Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4 | 25 | 25 | 23.75 | 459891 | 24.31780901 | DE |
| 4 | -3.5 | -12.7272727273 | 27.5 | 27.5 | 23 | 745697 | 24.65529833 | DE |
| 12 | -1 | -4 | 25 | 32.25 | 23 | 1043797 | 26.73122967 | DE |
| 26 | -2.5 | -9.43396226415 | 26.5 | 32.25 | 23 | 851963 | 26.11021328 | DE |
| 52 | 0.25 | 1.05263157895 | 23.75 | 35.5 | 23 | 839482 | 28.11045908 | DE |
| 156 | -69.9 | -74.4408945687 | 93.9 | 110.25 | 21.5 | 1114643 | 48.14730259 | DE |
| 260 | -8 | -25 | 32 | 110.25 | 21.5 | 1111699 | 57.7044631 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 24 | 0 | 0.00 | 24.75 | 24.75 | 23.75 | 2434170 |
| 1743183000 | 24 | -0.25 | -1.03 | 24.25 | 24.25 | 24 | 355388 |
| 1743096600 | 24.25 | 0 | 0.00 | 24.25 | 24.5 | 24.25 | 445869 |
| 1743010200 | 24.25 | 0.05 | 0.21 | 24.5 | 24.5 | 24.25 | 227862 |
| 1742923800 | 24.2 | -0.3 | -1.22 | 24.75 | 24.75 | 24.2 | 242712 |
| 1742837400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 1027626 |
| 1742578200 | 25 | 0.2 | 0.81 | 25 | 25 | 24.75 | 122320 |
| 1742491800 | 24.8 | 0.8 | 3.33 | 24.75 | 25 | 24.25 | 728267 |
| 1742405400 | 24 | 0.2 | 0.84 | 23.75 | 24 | 23.75 | 299972 |
| 1742319000 | 23.8 | -0.2 | -0.83 | 24.25 | 24.25 | 23.75 | 1427613 |
| 1742232600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.2 | 630465 |
| 1741973400 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.2 | 465267 |
| 1741887000 | 23.5 | 0.5 | 2.17 | 23.75 | 23.75 | 23.25 | 1366721 |
| 1741800600 | 23 | -1 | -4.17 | 24 | 24 | 23 | 231195 |
| 1741714200 | 24 | -0.5 | -2.04 | 24.25 | 24.25 | 23.75 | 260565 |
| 1741627800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 260238 |
| 1741368600 | 25 | 0.7 | 2.88 | 25.75 | 25.75 | 24.75 | 1192439 |
| 1741282200 | 24.3 | -1.45 | -5.63 | 25.75 | 25.75 | 24.3 | 824059 |
| 1741195800 | 25.75 | 0.45 | 1.78 | 25.25 | 26 | 25.25 | 722842 |
| 1741109400 | 25.3 | -1.8 | -6.64 | 26.75 | 26.75 | 25.25 | 3178044 |
| 1741023000 | 27.1 | 0.1 | 0.37 | 27.5 | 27.5 | 27 | 904471 |
| 1740763800 | 27 | 0 | 0.00 | 27.25 | 27.75 | 27 | 1617373 |
| 1740677400 | 27 | -1 | -3.57 | 28 | 28 | 27 | 376923 |
| 1740591000 | 28 | 0.2 | 0.72 | 27.75 | 28.75 | 27.75 | 2556674 |
| 1740504600 | 27.8 | -3.2 | -10.32 | 32 | 32.25 | 27.75 | 9464128 |
| 1740418200 | 31 | 1 | 3.33 | 30 | 31.75 | 30 | 2788395 |
| 1740159000 | 30 | 0 | 0.00 | 30 | 30.25 | 29.95 | 221799 |
| 1740072600 | 30 | 0 | 0.00 | 30 | 30.25 | 29.75 | 754328 |
| 1739986200 | 30 | 0.2 | 0.67 | 29.5 | 30 | 29.5 | 2373609 |
| 1739899800 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 1014520 |
| 1739813400 | 29.5 | -0.5 | -1.67 | 29.75 | 29.75 | 29.5 | 364988 |
| 1739554200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.25 | 949904 |
| 1739467800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 506735 |
| 1739381400 | 29.5 | 1.5 | 5.36 | 28 | 29.5 | 28 | 755691 |
| 1739295000 | 28 | -1 | -3.45 | 29 | 29 | 28 | 887746 |
| 1739208600 | 29 | 2 | 7.41 | 27 | 29.25 | 27 | 1973135 |
| 1738949400 | 27 | 0.1 | 0.37 | 26.75 | 27 | 26.7 | 200309 |
| 1738863000 | 26.9 | 0 | 0.00 | 26.75 | 26.9 | 26.7 | 119871 |
| 1738776600 | 26.9 | 0.9 | 3.46 | 26 | 26.9 | 26 | 821591 |
| 1738690200 | 26 | 0.25 | 0.97 | 25.75 | 26.25 | 25.75 | 146258 |
| 1738603800 | 25.75 | 0.05 | 0.19 | 25.75 | 25.85 | 25.75 | 368965 |
| 1738344600 | 25.7 | -0.3 | -1.15 | 26 | 26.1 | 25.7 | 45214 |
| 1738258200 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 271044 |
| 1738171800 | 26 | 0 | 0.00 | 26 | 26.1 | 26 | 174039 |
| 1738085400 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 75016 |
| 1737999000 | 26.1 | -0.65 | -2.43 | 26.75 | 26.75 | 25.75 | 346570 |
| 1737739800 | 26.75 | 0.15 | 0.56 | 26.75 | 26.8 | 26.4 | 1019056 |
| 1737653400 | 26.6 | 0 | 0.00 | 26.75 | 26.75 | 26.6 | 934176 |
| 1737567000 | 26.6 | 0 | 0.00 | 26.75 | 26.8 | 26.6 | 1107269 |
| 1737480600 | 26.6 | 0.2 | 0.76 | 26.25 | 26.75 | 26.25 | 974611 |
| 1737394200 | 26.4 | 0.8 | 3.12 | 26.75 | 27 | 25.75 | 1426817 |
| 1737135000 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.6 | 528015 |
| 1737048600 | 25.9 | 0.4 | 1.57 | 26 | 26 | 25.75 | 419226 |
| 1736962200 | 25.5 | 0.75 | 3.03 | 24.75 | 25.5 | 24.75 | 2025894 |
| 1736875800 | 24.75 | 0.05 | 0.20 | 24.75 | 24.85 | 24.65 | 2620008 |
| 1736789400 | 24.7 | -0.2 | -0.80 | 25 | 25.25 | 24.7 | 885347 |
| 1736530200 | 24.9 | 0.1 | 0.40 | 24.75 | 25 | 24.75 | 606553 |
| 1736443800 | 24.8 | -0.2 | -0.80 | 25 | 25.25 | 24.75 | 839744 |
| 1736357400 | 25 | -0.2 | -0.79 | 25.25 | 25.25 | 25 | 593585 |
| 1736271000 | 25.2 | -0.3 | -1.18 | 25.25 | 25.35 | 25.2 | 1869242 |
| 1736184600 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 24.25 | 2689494 |
| 1735925400 | 25 | 1 | 4.17 | 23.75 | 25 | 23.75 | 4168555 |
| 1735839000 | 24 | 0 | 0.00 | 24 | 24.25 | 23.75 | 3300808 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
