Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jadestone Energy Plc | JSE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,25 | 28,00 | 28,25 | 28,25 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
JSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,25 | 29,00 | 25,50 | 27,87 | 1.362.578 | 0,75 | 2,75% |
1 Monat | 25,50 | 30,50 | 25,50 | 27,94 | 1.766.665 | 2,50 | 9,80% |
3 Monate | 25,75 | 30,50 | 23,00 | 26,86 | 1.856.796 | 2,25 | 8,74% |
6 Monate | 29,50 | 39,00 | 23,00 | 30,14 | 1.190.086 | -1,50 | -5,08% |
1 Jahr | 52,50 | 55,50 | 21,50 | 33,60 | 1.756.068 | -24,50 | -46,67% |
3 Jahre | 68,00 | 110,25 | 21,50 | 60,45 | 1.187.287 | -40,00 | -58,82% |
5 Jahre | 53,25 | 110,25 | 21,50 | 61,88 | 1.153.712 | -25,25 | -47,42% |
JSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 28,25 | 0,75 | 2,73% | 27,50 | 29,00 | 27,50 | 949.117 |
29 Apr 2024 | 27,50 | -0,75 | -2,65% | 27,50 | 27,50 | 25,50 | 2.496.415 |
26 Apr 2024 | 28,25 | 0,75 | 2,73% | 27,00 | 28,25 | 27,00 | 2.551.635 |
25 Apr 2024 | 27,50 | 0,25 | 0,92% | 27,25 | 27,50 | 26,75 | 360.988 |
24 Apr 2024 | 27,25 | 0,25 | 0,93% | 27,25 | 27,25 | 27,25 | 454.736 |
23 Apr 2024 | 27,00 | -0,25 | -0,92% | 27,25 | 27,25 | 26,75 | 438.121 |
22 Apr 2024 | 27,25 | 0,75 | 2,83% | 26,50 | 27,50 | 26,50 | 940.118 |
19 Apr 2024 | 26,50 | 0,00 | 0,00% | 26,50 | 26,50 | 26,25 | 768.084 |
18 Apr 2024 | 26,50 | -0,40 | -1,49% | 26,75 | 27,00 | 26,25 | 1.432.726 |
17 Apr 2024 | 26,90 | -0,85 | -3,06% | 28,00 | 28,00 | 26,75 | 705.970 |
16 Apr 2024 | 27,75 | -1,35 | -4,64% | 29,00 | 29,25 | 27,75 | 672.353 |
15 Apr 2024 | 29,10 | -0,10 | -0,34% | 29,25 | 30,50 | 29,10 | 1.732.117 |
12 Apr 2024 | 29,20 | 1,20 | 4,29% | 27,50 | 30,00 | 27,50 | 2.356.747 |
11 Apr 2024 | 28,00 | 4,25 | 17,89% | 25,50 | 29,50 | 25,50 | 8.874.187 |
10 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |
09 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |
08 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |
05 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |
04 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |
03 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |
02 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0,00 |