ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
92,85
1,33
(1,45%)
Geschlossen 15 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
92,85
Gebot
92,96
Fragen
93,02
Volumen
13.853
91,625 Tagesbereich 93,55
0,00 52-Wochen-Bereich 0,00
Handelsende
91,52
Handelsbeginn
91,73
Letzte Trade
8
@
92.85
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.276.500 €
VWAP
92,1461

IWDE Neueste Nachrichten

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 15 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV EUR 91.659562 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 14 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV EUR 91.58195 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 13 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 91.605992 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 10 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IWDE...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 09 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 92.879161 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 08 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 92.773199 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 07 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 93.468169 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 06 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 92.983428 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 03 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 92.118795 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 02 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV EUR 92.143803 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0245 €
(58,06%)
43,88k
LT1BVerifyMe Inc
4,40 €
(41,94%)
19,47k
M000Vertical Aerospace Ltd
10,20 €
(30,77%)
734
CR6AWolfspeed Inc
6,097 €
(30,72%)
147,61k
Y31Infinitii Ai Inc
0,06 €
(30,43%)
467,05k
QJ4Auric Minerals Corp
0,6984 €
(-42,52%)
1,72M
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
CNWCodon AG
0,0075 €
(-31,82%)
150
PF8European Lithium Limited
0,0386 €
(10,92%)
8,53M
D7GNel ASA
0,1943 €
(0,94%)
5,88M
RQ0DWave Quantum Inc
5,182 €
(12,51%)
5,12M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
QJ4Auric Minerals Corp
0,6984 €
(-42,52%)
1,72M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen