NextSource Materials (NEXT) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

NextSource Materials Inc (NEXT)

0,39

-0,02

(-4,88%)

Geschlossen 30 März 10:12PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.490

Neutral: 72

Verkaufen: 634

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:16	92,76	3	UT	Kaufen	92,38	92,50		2.196	47	LSE
18:27:49	92,60	107	AT	Kaufen	92,44	92,60		2.193	46	LSE
18:27:49	92,59	20	AT	Kaufen	92,44	92,59		2.086	45	LSE
18:23:00	92,77	55	AT	Kaufen	92,65	92,77		2.066	44	LSE
17:54:37	92,80	191	AT	Verkaufen	92,80	92,85		2.011	43	LSE
17:54:37	92,79	25	AT	Kaufen	92,68	92,79		1.820	42	LSE
17:50:40	92,68	3	AT	Kaufen	92,55	92,68		1.795	41	LSE
17:42:27	92,76	23	O	Kaufen	92,67	92,76		1.792	40	LSE
17:25:12	92,42	7	O	Verkaufen	92,42	92,57		1.769	39	LSE
16:44:23	91,61	10	O	Verkaufen	91,66	91,82		1.762	38	LSE
16:40:35	91,82	2	O	Kaufen	91,65	91,81		1.752	37	LSE
16:21:42	92,55	16	AT	Verkaufen	92,55	92,64		1.750	36	LSE
16:18:05	92,49	40	AT	Kaufen	92,34	92,49		1.734	35	LSE
16:12:28	92,67	80	AT	Kaufen	92,55	92,67		1.694	34	LSE
16:08:02	92,74	27	O	Verkaufen	92,76	92,90		1.614	33	LSE
16:07:59	92,75	14	O	Verkaufen	92,75	92,92		1.587	32	LSE
16:07:50	92,79	26	AT	Verkaufen	92,79	92,90		1.573	31	LSE
15:39:57	91,69	149	AT	Kaufen	91,59	91,69		1.547	30	LSE
15:39:25	91,71	22	AT	Verkaufen	91,71	91,75		1.398	29	LSE
15:16:00	91,79	22	AT	Kaufen	91,67	91,79		1.376	28	LSE
14:37:20	92,47	32	AT	Kaufen	92,46	92,47		1.354	27	LSE
14:37:20	92,47	107	AT	Verkaufen	92,47	92,65		1.322	26	LSE
14:37:20	92,47	30	AT	Verkaufen	92,47	92,65		1.215	25	LSE
13:09:07	91,93	1	O	Verkaufen	91,93	92,04		1.185	24	LSE
13:02:16	92,09	50	AT	Kaufen	91,93	92,09		1.184	23	LSE
12:18:55	91,92	23	AT	Kaufen	91,73	91,92		1.134	22	LSE
12:18:55	91,92	87	AT	Kaufen	91,73	91,92		1.111	21	LSE
12:18:31	91,77	5	O	Verkaufen	91,77	91,96		1.024	20	LSE
12:18:30	91,85	15	O	Verkaufen	91,77	91,97		1.019	19	LSE
11:48:00	92,12	112	AT	Kaufen	91,98	92,12		1.004	18	LSE
11:47:58	92,12	77	AT	Kaufen	91,98	92,12		892	17	LSE
11:45:26	92,31	6	O	Kaufen	92,12	92,31		815	16	LSE
11:45:24	92,29	15	O	Kaufen	92,12	92,29		809	15	LSE
11:45:24	92,29	28	AT	Kaufen	92,12	92,29		794	14	LSE
11:42:40	92,27	2	AT	Kaufen	92,18	92,27		766	13	LSE
11:05:07	92,06	7	AT	Verkaufen	92,06	92,22		764	12	LSE
10:55:32	92,40	1	O	Kaufen	92,19	92,40		757	11	LSE
10:52:46	92,282	139	O	Kaufen	92,15	92,33		756	10	LSE
10:41:15	92,04	357	AT	Kaufen	92,01	92,04		617	9	LSE
10:41:15	92,04	107	AT	Verkaufen	92,04	92,18		260	8	LSE
10:41:15	92,05	36	AT	Verkaufen	92,05	92,18		153	7	LSE
10:24:32	92,18	14	AT	Kaufen	92,03	92,18		117	6	LSE
10:08:06	92,5545	13	O	Kaufen	92,43	92,56		103	5	LSE
10:06:50	92,52	13	AT	Verkaufen	92,52	92,54		90	4	LSE
10:00:30	92,83	5	O	Kaufen	92,63	92,83		77	3	LSE
10:00:26	92,76	57	UT		90,75	90,92		72	2	LSE
10:00:01	92,71	15	O		90,75	90,92		15	1	LSE

NextSource Materials

BNP Paribas Issuance

Wt B.commodit �

Alexandria Minerals

Wt Silv 3x Lev�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:06:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:54] Language: en-US
OKAY: [17:06:54] Cookies are enabled
OKAY: [17:06:54] Browser supports RequestAnimationFrame
OKAY: [17:06:54] Browser supports the WebScoket API
INFO: [17:06:54] Starting session (trades) for guest
INFO: [17:06:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:06:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ANEXT
- feedSymbol = T%5ENEXT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:06:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:55] Streamer WS Hostname: 26dfcc465c82
INFO: [17:06:55] Starting the trades app
INFO: [17:06:55] [START]: Symbol loook up for T^NEXT
INFO: [17:06:55] [FINSH]: Symbol loook up for T^NEXT
INFO: [17:06:55] Loaded configuration for trades
INFO: [17:06:55] Creating trades table...
INFO: [17:06:55] Starting trades table for LSE:3GOL without montage
INFO: [17:06:55] lo-streamer/1/dist-swarm
INFO: [17:06:55] lo-streamer/1/dist-swarm
INFO: [17:06:55] lo-streamer/1/dist-swarm
INFO: [17:06:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:54] Language: en-US
OKAY: [17:06:54] Cookies are enabled
OKAY: [17:06:54] Browser supports RequestAnimationFrame
OKAY: [17:06:54] Browser supports the WebScoket API
INFO: [17:06:54] Starting session (trades) for guest
INFO: [17:06:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:06:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ANEXT
- feedSymbol = T%5ENEXT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:06:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:55] Streamer WS Hostname: 26dfcc465c82
INFO: [17:06:55] Starting the trades app
INFO: [17:06:55] [START]: Symbol loook up for T^NEXT
INFO: [17:06:55] [FINSH]: Symbol loook up for T^NEXT
INFO: [17:06:55] Loaded configuration for trades
INFO: [17:06:55] Creating trades table...
INFO: [17:06:55] Starting trades table for LSE:3GOL without montage
INFO: [17:06:55] lo-streamer/1/dist-swarm
INFO: [17:06:55] lo-streamer/1/dist-swarm
INFO: [17:06:55] lo-streamer/1/dist-swarm