Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:11 | 4756.25 | 2 | O | 4755.0 | 4756.25 | Buy | 10.011 | 51 | LSE | |
| 09:45:08 | 4755.265 | 12 | O | 4754.25 | 4755.5 | Buy | 10.009 | 50 | LSE | |
| 09:44:22 | 4754.975 | 12 | O | 4754.0 | 4755.25 | Buy | 9.997 | 49 | LSE | |
| 09:44:01 | 4753.5 | 24 | AT | 4753.5 | 4754.75 | Sell | 9.985 | 48 | LSE | |
| 09:40:44 | 4754.55 | 105 | O | 4754.25 | 4755.5 | Sell | 9.961 | 47 | LSE | |
| 09:37:33 | 4755.25 | 200 | AT | 4753.75 | 4755.25 | Buy | 9.856 | 46 | LSE | |
| 09:34:43 | 4753.75 | 1 | AT | 4752.5 | 4753.75 | Buy | 9.656 | 45 | LSE | |
| 09:31:09 | 4753.063 | 126 | O | 4753.0 | 4754.25 | Sell | 9.655 | 44 | LSE | |
| 09:30:56 | 4753.328 | 554 | O | 4753.25 | 4754.25 | Sell | 9.529 | 43 | LSE | |
| 09:30:07 | 4754.25 | 3 | O | 4752.5 | 4754.25 | Buy | 8.975 | 42 | LSE | |
| 09:30:05 | 4753.0 | 6 | O | 4753.0 | 4754.5 | Sell | 8.972 | 41 | LSE | |
| 09:26:20 | 4755.0 | 2 | O | 4754.0 | 4755.0 | Buy | 8.966 | 40 | LSE | |
| 09:25:30 | 4752.5 | 5 | O | 4752.5 | 4753.5 | Sell | 8.964 | 39 | LSE | |
| 09:24:16 | 4754.0 | 1 | O | 4752.5 | 4754.0 | Buy | 8.959 | 38 | LSE | |
| 09:22:30 | 4756.0 | 1 | O | 4755.0 | 4755.75 | Buy | 8.958 | 37 | LSE | |
| 09:21:39 | 4756.0 | 196 | AT | 4755.0 | 4756.0 | Buy | 8.957 | 36 | LSE | |
| 09:19:49 | 4758.25 | 6400 | O | 4757.0 | 4758.25 | Buy | 8.761 | 35 | LSE | |
| 09:18:18 | 4758.75 | 1 | O | 4757.5 | 4758.75 | Buy | 2.361 | 34 | LSE | |
| 09:12:36 | 4756.5 | 1 | O | 4755.25 | 4756.5 | Buy | 2.360 | 33 | LSE | |
| 09:10:19 | 4755.688 | 11 | O | 4754.5 | 4755.75 | Buy | 2.359 | 32 | LSE | |
| 09:09:22 | 4754.539 | 425 | O | 4754.25 | 4755.5 | Sell | 2.348 | 31 | LSE | |
| 09:04:22 | 4756.369 | 18 | O | 4755.5 | 4756.75 | Buy | 1.923 | 30 | LSE | |
| 09:03:55 | 4755.0 | 6 | O | 4755.5 | 4756.75 | Sell | 1.905 | 29 | LSE | |
| 09:03:34 | 4756.9 | 42 | O | 4755.75 | 4757.25 | Buy | 1.899 | 28 | LSE | |
| 09:02:57 | 4758.15 | 2 | O | 4756.75 | 4758.0 | Buy | 1.857 | 27 | LSE | |
| 09:02:42 | 4757.438 | 201 | O | 4756.25 | 4757.5 | Buy | 1.855 | 26 | LSE | |
| 09:02:42 | 4757.5 | 10 | O | 4756.25 | 4757.5 | Buy | 1.654 | 25 | LSE | |
| 09:02:31 | 4756.5 | 757 | AT | 4755.25 | 4756.5 | Buy | 1.644 | 24 | LSE | |
| 09:01:48 | 4754.75 | 4 | O | 4754.5 | 4755.75 | Sell | 887 | 23 | LSE | |
| 09:01:41 | 4756.25 | 3 | O | 4754.75 | 4756.0 | Buy | 883 | 22 | LSE | |
| 09:01:37 | 4755.5 | 5 | O | 4754.0 | 4755.75 | Buy | 880 | 21 | LSE | |
| 09:01:37 | 4755.5 | 1 | O | 4754.75 | 4756.0 | Buy | 875 | 20 | LSE | |
| 09:01:34 | 4756.25 | 4 | O | 4755.0 | 4756.25 | Buy | 874 | 19 | LSE | |
| 09:01:25 | 4756.25 | 6 | O | 4754.75 | 4756.0 | Buy | 870 | 18 | LSE | |
| 09:00:47 | 4755.75 | 24 | O | 4753.5 | 4755.75 | Buy | 864 | 17 | LSE | |
| 09:00:46 | 4755.0 | 1 | O | 4753.75 | 4755.0 | Buy | 840 | 16 | LSE | |
| 09:00:42 | 4753.25 | 2 | O | 4754.0 | 4755.25 | Sell | 839 | 15 | LSE | |
| 09:00:42 | 4755.0 | 2 | O | 4754.0 | 4755.25 | Buy | 837 | 14 | LSE | |
| 09:00:42 | 4755.0 | 1 | O | 4754.0 | 4755.25 | Buy | 835 | 13 | LSE | |
| 09:00:41 | 4753.25 | 1 | O | 4754.0 | 4755.25 | Sell | 834 | 12 | LSE | |
| 09:00:41 | 4755.0 | 5 | O | 4754.0 | 4755.25 | Buy | 833 | 11 | LSE | |
| 09:00:41 | 4755.0 | 4 | O | 4754.0 | 4755.25 | Buy | 828 | 10 | LSE | |
| 09:00:41 | 4755.0 | 3 | O | 4753.25 | 4755.5 | Buy | 824 | 9 | LSE | |
| 09:00:40 | 4755.0 | 1 | O | 4753.25 | 4755.5 | Buy | 821 | 8 | LSE | |
| 09:00:35 | 4755.675 | 2 | O | 4754.0 | 4755.25 | Buy | 820 | 7 | LSE | |
| 09:00:35 | 4755.2 | 599 | O | 4753.75 | 4755.25 | Buy | 818 | 6 | LSE | |
| 09:00:32 | 4755.0 | 1 | O | 4754.0 | 4755.25 | Buy | 219 | 5 | LSE | |
| 09:00:32 | 4755.0 | 1 | O | 4754.0 | 4755.25 | Buy | 218 | 4 | LSE | |
| 09:00:32 | 4756.25 | 2 | O | 4753.75 | 4755.25 | Buy | 217 | 3 | LSE | |
| 09:00:18 | 4754.938 | 210 | O | 4753.5 | 4754.75 | Buy | 215 | 2 | LSE | |
| 09:00:17 | 4754.455 | 5 | O | 4753.5 | 4754.75 | Buy | 5 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
