Ishr S&p 500-i (IUSA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 232 - 151 (16:15-13:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:15:28	4834.776	10	O	4833.5	4835.5	Buy		51.327	232	LSE
16:13:55	4835.464	75	O	4835.0	4837.25	Sell		51.317	231	LSE
16:11:27	4833.75	20	O	4833.75	4835.75	Sell		51.242	230	LSE
16:11:27	4833.75	20	O	4833.75	4835.75	Sell		51.222	229	LSE
16:10:21	4834.5	47	AT	4834.5	4835.0	Sell		51.202	228	LSE
16:08:13	4835.782	520	O	4834.5	4836.5	Buy		51.155	227	LSE
16:06:40	4835.045	135	O	4834.25	4835.5	Buy		50.635	226	LSE
16:05:25	4833.175	239	O	4831.25	4833.25	Buy		50.500	225	LSE
16:04:15	4834.5	1	O	4833.0	4834.75	Buy		50.261	224	LSE
16:02:00	4826.263	787	O	4830.5	4837.25	Sell		50.260	223	LSE
16:01:42	4833.25	86	O	4830.5	4832.5	Buy		49.473	222	LSE
16:00:44	4834.513	360	O	4833.75	4835.75	Sell		49.387	221	LSE
15:59:58	4838.5	28	AT	4838.5	4839.25	Sell		49.027	220	LSE
15:53:45	4842.454	3730	O	4841.5	4843.0	Buy		48.999	219	LSE
15:51:55	4839.75	2	O	4838.5	4841.75	Sell		45.269	218	LSE
15:51:47	4838.705	130	O	4838.25	4840.0	Sell		45.267	217	LSE
15:48:11	4838.168	260	O	4838.25	4839.5	Sell		45.137	216	LSE
15:43:29	4843.874	300	O	4843.0	4844.25	Buy		44.877	215	LSE
15:41:52	4844.427	3	O	4844.25	4845.5	Sell		44.577	214	LSE
15:41:26	4843.75	1	O	4843.75	4845.25	Sell		44.574	213	LSE
15:41:01	4845.0	1	O	4842.0	4844.5	Buy		44.573	212	LSE
15:38:11	4843.75	2	O	4843.75	4845.25	Sell		44.572	211	LSE
15:37:34	4844.25	1	O	4843.0	4844.25	Buy		44.570	210	LSE
15:34:12	4841.932	300	O	4841.5	4842.75	Sell		44.569	209	LSE
15:32:29	4844.5	1	O	4843.0	4845.75	Buy		44.269	208	LSE
15:29:38	4844.188	120	O	4844.0	4845.5	Sell		44.268	207	LSE
15:29:16	4845.438	120	O	4844.0	4846.25	Buy		44.148	206	LSE
15:28:17	4846.056	10	O	4845.0	4847.0	Buy		44.028	205	LSE
15:25:11	4850.5	1	O	4850.75	4852.0	Sell		44.018	204	LSE
15:21:54	4852.386	2189	O	4851.75	4852.75	Buy		44.017	203	LSE
15:21:41	4852.665	3688	O	4852.0	4853.25	Buy		41.828	202	LSE
15:16:29	4852.813	1	O	4852.75	4854.0	Sell		38.140	201	LSE
15:16:28	4853.061	103	O	4852.75	4854.0	Sell		38.139	200	LSE
15:11:40	4853.813	200	O	4853.5	4855.0	Sell		38.036	199	LSE
15:05:45	4858.278	312	O	4857.25	4858.75	Buy		37.836	198	LSE
15:04:07	4859.75	1	O	4858.5	4859.75	Buy		37.524	197	LSE
14:56:04	4858.0	3	O	4857.75	4859.5	Sell		37.523	196	LSE
14:54:38	4858.14	267	AT	4857.75	4858.14	Buy		37.520	195	LSE
14:54:21	4857.879	267	O	4856.75	4858.0	Buy		37.253	194	LSE
14:48:25	4856.192	70	O	4856.0	4857.25	Sell		36.986	193	LSE
14:46:55	4855.981	190	O	4855.25	4856.25	Buy		36.916	192	LSE
14:44:19	4857.198	205	O	4856.25	4857.5	Buy		36.726	191	LSE
14:38:50	4857.8	205	O	4857.0	4858.25	Buy		36.521	190	LSE
14:32:12	4856.787	15	O	4856.25	4857.25	Buy		36.316	189	LSE
14:30:00	4854.488	1656	O	4856.5	4858.5	Sell		36.301	188	LSE
14:25:29	4858.359	20	O	4858.0	4859.5	Sell		34.645	187	LSE
14:21:19	4856.857	399	O	4856.25	4857.75	Sell		34.625	186	LSE
14:17:33	4856.426	174	O	4855.5	4856.75	Buy		34.226	185	LSE
14:14:53	4856.252	35	O	4855.75	4857.0	Sell		34.052	184	LSE
13:55:14	4857.757	20	O	4857.0	4858.5	Buy		34.017	183	LSE
13:53:40	4858.75	1	O	4858.75	4860.0	Sell		33.997	182	LSE
13:53:36	4858.75	17	O	4858.75	4860.0	Sell		33.996	181	LSE
13:52:49	4858.75	9	O	4858.75	4860.25	Sell		33.979	180	LSE
13:52:36	4858.5	10	O	4858.5	4860.0	Sell		33.970	179	LSE
13:48:06	4858.5	326	O	4858.75	4860.25	Sell		33.960	178	LSE
13:45:55	4858.0	1	O	4858.25	4859.5	Sell		33.634	177	LSE
13:45:48	4857.5	1	O	4858.25	4859.75	Sell		33.633	176	LSE
13:45:45	4854.5	5	O	4858.25	4859.25	Sell		33.632	175	LSE
13:44:54	4855.0	1	O	4857.0	4858.0	Sell		33.627	174	LSE
13:42:37	4858.79	110	O	4858.25	4859.25	Buy		33.626	173	LSE
13:41:42	4853.75	1	O	4857.5	4858.75	Sell		33.516	172	LSE
13:41:15	4857.75	75	AT	4857.75	4859.25	Sell		33.515	171	LSE
13:39:31	4858.206	6	O	4857.75	4859.5	Sell		33.440	170	LSE
13:38:53	4858.489	520	O	4857.75	4859.0	Buy		33.434	169	LSE
13:38:14	4857.813	680	O	4857.75	4859.25	Sell		32.914	168	LSE
13:37:30	4858.075	40	O	4857.75	4859.0	Sell		32.234	167	LSE
13:36:09	4858.96	205	O	4858.0	4859.5	Buy		32.194	166	LSE
13:35:54	4858.609	60	O	4858.25	4859.25	Sell		31.989	165	LSE
13:35:32	4858.463	1080	O	4857.75	4858.75	Buy		31.929	164	LSE
13:35:04	4858.25	81	AT	4858.25	4859.5	Sell		30.849	163	LSE
13:33:43	4858.5	382	O	4857.5	4858.5	Buy		30.768	162	LSE
13:31:58	4857.34	41	O	4856.75	4858.0	Sell		30.386	161	LSE
13:25:04	4855.737	90	O	4855.25	4856.5	Sell		30.345	160	LSE
13:23:06	4855.109	12	O	4854.5	4855.75	Sell		30.255	159	LSE
13:22:43	4855.385	810	O	4854.5	4855.75	Buy		30.243	158	LSE
13:21:14	4855.487	1439	O	4855.0	4856.25	Sell		29.433	157	LSE
13:21:13	4855.0	2	O	4855.0	4856.0	Sell		27.994	156	LSE
13:20:11	4854.32	150	O	4853.75	4855.0	Sell		27.992	155	LSE
13:17:57	4854.25	2	AT	4853.0	4854.25	Buy		27.842	154	LSE
13:15:39	4854.75	8	O	4853.25	4854.75	Buy		27.840	153	LSE
13:15:01	4852.25	8	O	4852.0	4853.5	Sell		27.832	152	LSE
13:14:42	4853.416	603	O	4852.5	4853.75	Buy		27.824	151	LSE

Exchange Traded

Vang Ftse N Ame U Etf Dl...

Vontobel Financial Produ...

Bnp Paribas Issuance

Hsbc Msci World Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen