Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.49253731343 | 167.5 | 170 | 162 | 9364 | 163.15502082 | DE |
| 4 | 36.5 | 28.4046692607 | 128.5 | 170 | 122 | 8034 | 147.72651822 | DE |
| 12 | 27.5 | 20 | 137.5 | 170 | 97.5 | 7697 | 133.45026075 | DE |
| 26 | 17.5 | 11.8644067797 | 147.5 | 195 | 97.5 | 7714 | 144.55567034 | DE |
| 52 | 46 | 38.6554621849 | 119 | 276 | 97.5 | 11244 | 171.28713713 | DE |
| 156 | -147.5 | -47.2 | 312.5 | 367.5 | 97.5 | 316184 | 238.69460694 | DE |
| 260 | 83.75 | 103.076923077 | 81.25 | 872.5 | 12.5 | 1039347 | 239.16087381 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 165 | 0 | 0.00 | 165 | 170 | 165 | 3001 |
| 1735579800 | 165 | 3 | 1.85 | 167.5 | 167.5 | 163.5 | 7815 |
| 1735320600 | 162 | -5.5 | -3.28 | 167.5 | 167.5 | 162 | 17277 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 170 | 162.5 | 22425 |
| 1734975000 | 167.5 | 12.5 | 8.06 | 155 | 167.5 | 155 | 4470 |
| 1734715800 | 155 | 8 | 5.44 | 147 | 155 | 147 | 5538 |
| 1734629400 | 147 | 14 | 10.53 | 133 | 147 | 133 | 13982 |
| 1734543000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1086 |
| 1734456600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2050 |
| 1734370200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13050 |
| 1734111000 | 133 | -2 | -1.48 | 135 | 135 | 133 | 3661 |
| 1734024600 | 135 | 2 | 1.50 | 133 | 135 | 133 | 4522 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 285 |
| 1733851800 | 133 | 11 | 9.02 | 126 | 139 | 126 | 27171 |
| 1733765400 | 122 | -4 | -3.17 | 126 | 126 | 122 | 4676 |
| 1733506200 | 126 | 0 | 0.00 | 126 | 126 | 122.5 | 3290 |
| 1733419800 | 126 | -2.5 | -1.95 | 128.5 | 128.5 | 125 | 2275 |
| 1733333400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 897 |
| 1733247000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 4847 |
| 1733160600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 708 |
| 1732901400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 424 |
| 1732815000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 1 |
| 1732728600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 521 |
| 1732642200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 125 | 601 |
| 1732555800 | 128.5 | -1.5 | -1.15 | 130 | 130 | 127.5 | 1422 |
| 1732296600 | 130 | 1 | 0.78 | 129 | 130 | 127 | 1246 |
| 1732210200 | 129 | -3.5 | -2.64 | 132.5 | 132.5 | 129 | 4346 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 129.5 | 100 |
| 1732037400 | 132.5 | -3.5 | -2.57 | 136 | 136 | 132.5 | 1756 |
| 1731951000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 444 |
| 1731691800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2168 |
| 1731605400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731519000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 70 |
| 1731432600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3572 |
| 1731346200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 677 |
| 1731087000 | 136 | 0 | 0.00 | 136 | 136 | 131.5 | 1906 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136 | 131.5 | 600 |
| 1730914200 | 136 | -9 | -6.21 | 145 | 145 | 136 | 27928 |
| 1730827800 | 145 | 7.5 | 5.45 | 142.5 | 145 | 142.5 | 6448 |
| 1730741400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 11077 |
| 1730482200 | 137.5 | 15 | 12.24 | 128.5 | 137.5 | 128.5 | 45464 |
| 1730395800 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 19606 |
| 1730309400 | 117.5 | 11.5 | 10.85 | 106 | 119.5 | 106 | 13285 |
| 1730223000 | 106 | -11.5 | -9.79 | 117.5 | 117.5 | 97.5 | 41225 |
| 1730136600 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 17838 |
| 1729873800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 3826 |
| 1729787400 | 122.5 | -10 | -7.55 | 132.5 | 132.5 | 122.5 | 39760 |
| 1729701000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 333 |
| 1729614600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 3938 |
| 1729528200 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 10897 |
| 1729269000 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 135 | 13865 |
| 1729182600 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 807 |
| 1729096200 | 137.5 | 5 | 3.77 | 135 | 137.5 | 135 | 3917 |
| 1729009800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 9175 |
| 1728923400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1928 |
| 1728664200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 6965 |
| 1728577800 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 4000 |
| 1728491400 | 137.5 | 6.5 | 4.96 | 137.5 | 137.5 | 137.5 | 1013 |
| 1728405000 | 131 | -1.5 | -1.13 | 132.5 | 142.5 | 130 | 23042 |
| 1728318600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130.5 | 2168 |
| 1728059400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 750 |
| 1727973000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 501 |
| 1727886600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
