Dai StablecoinDAI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9999

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 26

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9999

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

00:17:23

Volumen (24 Stunden)

$ 1.453.174

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9999

Vollständig verwässerte Marktkapitalisierung

US$ 5.099.723.808

Genesis-Datum

13.11.2019

Tagesbereich 0,9999-1,00

52-Wochen-Bereich 0,93535-1,06

Umlaufendes Angebot 3.480.517.775 / 5.100.233.831

68.24%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9996	Gemini	17576.991292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.569,79	1741670067	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	1	https://gemini.com/?symbol=DAIUSD	61.5713356696	19 Stundes vor
1	DigiFinex	5381.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.379,38	1741738262	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAI	18.8500438037	9 Minutes vor
1	OKX	3161.547938	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.162,18	1741738357	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	3	https://www.okx.com/trade-spot/DAI-USDT	11.0747468718	7 Minutes vor
0.9999	Coinbase	2162.60264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.162,58	1741737846	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	4	https://pro.coinbase.com/trade/DAI-USD	7.57549064316	16 Minutes vor
0.9997	LBank	252.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 252,38	1741738785	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	5	https://www.lbank.info/exchange/dai/usdt	0.884109751862	Kürzlich
0.9993	HTX	12.63884719	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,63	1741738051	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dai_usdt	0.0442732598478	13 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	7	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741737729	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	8	https://account.bitvavo.com/markets/DAI-EUR	0	18 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	9	https://crypto.com/exchange/trade/DAI_USDT	0	6 Tags vor
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741737720	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	10	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 Minutes vor
0.99856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741737729	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	11	https://gate.io/trade/DAI_USDT	0	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
0.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741738609	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	13	https://www.bitstamp.net/markets/dai/usd	0	Kürzlich
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737720	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 Minutes vor
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741737742	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	18 Minutes vor
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741737742	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	18 Minutes vor
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737724	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	18 Minutes vor
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741737729	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	18 Minutes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741737724	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	18 Minutes vor
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741737742	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	18 Minutes vor
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737726	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	18 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.98714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	18 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	18 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9999	0	0	0.9995	1.04	495403.38663	CX
4	1	-0.0001	-0.01	0.98012	1.04	570062.027002	CX
12	1	-0.0001	-0.01	0.95457	1.04	1057012.15154	CX
26	0.9998	0.0001	0.0100020004001	0.95457	1.06	1131701.45414	CX
52	0.99925	0.00065	0.0650487865899	0.93535	1.06	925824.578133	CX
156	1	-0.0001	-0.01	0.00901	1.21	1515503.37469	CX
260	0.997005	0.002895	0.290369657123	0.00901	50	4340288.14771	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741737000	0.9999	0.0001	0.01	0.9998	1	0.97	562612
1741650600	0.9998	-0.0002	-0.02	1	1	0.9995	1072273
1741564200	1	0.0001	0.01	0.9998	1	0.9997	386451
1741477800	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	107851
1741391400	0.9998	-0.0001	-0.01	0.9999	1	0.9996	807272
1741305000	0.9999	0	0.00	0.9999	1	0.9998	211983
1741218600	0.9999	0	0.00	1	1	0.9997	407579
1741132200	0.9999	-0.0001	-0.01	0.9999	1.04	0.9996	474411
1741045800	1	0.0002	0.02	0.9998	1	0.9998	878512
1740959400	0.9998	-0.0002	-0.02	0.9998	1	0.9996	1209042
1740873000	1	0.0001	0.01	0.9999	1.01	0.9998	532813
1740786600	0.9999	0.0001	0.01	0.9999	1	0.999	1458329
1740700200	0.9998	-0.0002	-0.02	0.9999	1	0.98012	608890
1740613800	1	0	0.00	0.9998	1	0.98016	523576
1740527400	1	0.0001	0.01	1	1.01	0.9996	887311
1740441000	0.9999	-0.0001	-0.01	0.9998	1	0.9983	1209976
1740354600	1	0.0002	0.02	0.9998	1	0.9994	362182
1740268200	0.9998	0	0.00	0.9998	1	0.99899	98783
1740181800	0.9998	0	0.00	0.9998	1	0.9998	236981
1740095400	0.9998	0	0.00	0.9999	0.9999	0.9997	186626
1740009000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9996	246937
1739922600	0.9999	0	0.00	0.9999	1.02	0.98104	306498
1739836200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	521348
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138
1737589800	0.9999	-0.0001	-0.01	0.9999	1	0.99879	1052352
1737503400	1	0.0001	0.01	1	1	0.9997	1221488
1737417000	0.9999	0	0.00	1	1	0.98389	1124332
1737330600	0.9999	-0.0001	-0.01	1	1	0.99878	1720483
1737244200	1	0	0.00	1	1	0.98681	1405566
1737157800	1	0	0.00	1	1.01	0.9898	1231207
1737071400	1	0	0.00	1	1	0.9998	1274975
1736985000	1	0	0.00	0.9999	1	0.9998	1658276
1736898600	1	0	0.00	1	1	0.9998	791981
1736812200	1	0.0001	0.01	1	1.03	0.97	2322688
1736725800	0.9999	-0.0001	-0.01	0.9999	1	0.9999	854774
1736639400	1	0	0.00	0.9998	1	0.9998	2661553
1736553000	1	0	0.00	0.9999	1	0.9998	1744880
1736466600	1	0.0001	0.01	0.99824	1.04	0.98772	839681
1736380200	0.9999	0	0.00	0.9999	1	0.99101	841755
1736293800	0.9999	0.0001	0.01	0.9999	1.04	0.98	2067024
1736207400	0.9998	-0.0002	-0.02	0.999	1	0.9963	1264328
1736121000	1	0.0001	0.01	1	1	0.9999	421451
1736034600	0.9999	-0.0001	-0.01	1	1.03	0.99613	866229
1735948200	1	0	0.00	0.9999	1	0.9998	545105
1735861800	1	0	0.00	0.99976	1	0.9963	1103246
1735775400	1	0	0.00	0.9999	1.01	0.995	1199776
1735689000	1	0.0001	0.01	0.9998	1	0.9998	745195
1735602600	0.9999	0	0.00	0.9999	1.01	0.9998	728383
1735516200	0.9999	0	0.00	1	1.01	0.99413	295688
1735429800	0.9999	0	0.00	0.9999	1	0.9999	635632
1735343400	0.9999	0	0.00	1	1	0.9999	897300
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130