ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
5.963,00
-6,00
(-0,10%)
Geschlossen 01 Februar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
5.963,00
Gebot
5.961,00
Fragen
5.965,00
Volumen
938
5.960,50 Tagesbereich 5.993,50
0,00 52-Wochen-Bereich 0,00
Handelsende
5.969,00
Handelsbeginn
5.986,00
Letzte Trade
28
@
5961
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
56.055p
VWAP
5.976,0623

IESG Neueste Nachrichten

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 30/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 29/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 28/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 27/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 24/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 23/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 22/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 21/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 21/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 21/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0T8BTCTM Kids IT Education Inc
0,845 €
(380,11%)
187,08k
3XUHuijing Holdings Co Ltd
0,003 €
(50,00%)
5,17k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,34k
9I0Pluto Ventures Inc
0,35 €
(49,57%)
17,2k
VOPInvestigator Resources Ltd
0,0195 €
(44,44%)
3,08k
WWTWater Ways Technologies Inc
0,002 €
(-50,00%)
48,77k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
1.000
45AAlchemy Resource Ltd
0,0025 €
(-37,50%)
95,16k
41KQuebec Rare Earth Elements Corp
0,021 €
(-34,38%)
63k
POTAPortofino Resources Inc
0,0038 €
(-32,14%)
15k
D7GNel ASA
0,2011 €
(0,05%)
3,39M
DMLSayona Mining Limited
0,015 €
(7,14%)
1,95M
3CPXiaomi Corporation
4,90 €
(-3,92%)
1,78M
RQ0DWave Quantum Inc
5,742 €
(5,82%)
1,35M
HPMHorizon Petroleum Ltd
0,15 €
(11,11%)
1,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht