ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
5.894,50
18,50
( 0,31% )
Aktualisiert: 10:31:01

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
5.894,50
Gebot
5.892,00
Fragen
5.897,00
Volumen
380
5.869,50 Tagesbereich 5.895,50
0,00 52-Wochen-Bereich 0,00
Handelsende
5.876,00
Handelsbeginn
5.883,00
Letzte Trade
52
@
5886
(AT)
Letzter Handelszeitpunkt
09:45:24
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
22.359p
VWAP
5.883,8643

IESG Neueste Nachrichten

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 17/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 16/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 15/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 14/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 13/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 10/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 09/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 08/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 07/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 06/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,505 €
(41,85%)
5,26k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
101,74k
9SCManganese X Energy Corp
0,06 €
(28,76%)
29,6k
O0KBayridge Resources Corp
0,0495 €
(26,92%)
500
QFPElement 25 Limited
0,199 €
(26,75%)
23,85k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
2k
KQ9Nine Mile Metals Ltd
0,008 €
(-33,33%)
171,13k
W4VAlphaGen Intelligence Corp
0,0095 €
(-32,14%)
1,56k
36GGBM Resources Limited
0,005 €
(-28,57%)
18,21k
L09Lithium Energi Exploration Inc
0,0155 €
(-26,19%)
6k
D7GNel ASA
0,1896 €
(-1,56%)
2,52M
PF8European Lithium Limited
0,0474 €
(24,74%)
2,46M
HDDHeidelberger Druckmaschinen AG
1,064 €
(9,24%)
1,46M
QJ4Auric Minerals Corp
0,765 €
(19,53%)
650,5k
RQ0DWave Quantum Inc
5,448 €
(6,12%)
452,82k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen