ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr Em Inf

Ishr Em Inf (IEMI)

1.169,00
-4,50
(-0,38%)
Geschlossen 29 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1.169,00
Gebot
1.162,00
Fragen
1.176,00
Volumen
1.399
1.137,25 Tagesbereich 1.179,75
0,00 52-Wochen-Bereich 0,00
Handelsende
1.173,50
Handelsbeginn
1.177,50
Letzte Trade
226
@
1177.5
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
16.473p
VWAP
1.177,50

IEMI Neueste Nachrichten

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 27/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 24/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 23/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 22/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 17/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 16/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 15/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
H9WHwa Ag
3,62 €
(63,06%)
105,19k
0PV2Moovly Media Inc
0,007 €
(55,56%)
650
IFGAAtari SA
0,1695 €
(36,69%)
1,32M
41KQuebec Rare Earth Elements Corp
0,0435 €
(29,85%)
1,02k
76M0Realbotix Corp
0,322 €
(29,84%)
613,19k
5MCLeap Therapeutics Inc
0,635 €
(-70,33%)
12,4k
WWTWater Ways Technologies Inc
0,002 €
(-60,00%)
180k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-40,00%)
17k
LL3PanGenomic Health Inc
0,1401 €
(-36,23%)
161
OU5AAvalon Advanced Materials Inc
0,0142 €
(-34,86%)
206,52k
D7GNel ASA
0,2018 €
(7,91%)
7,94M
NVDNVIDIA Corp
123,24 €
(9,06%)
2,48M
3MWLivium Ltd
0,0088 €
(-12,00%)
2,17M
3CPXiaomi Corporation
4,88 €
(6,45%)
2,15M
IFGAAtari SA
0,1695 €
(36,69%)
1,32M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock