ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Em Inf

Ishr Em Inf (IEMI)

1.182,25
0,00
( 0,00% )
Aktualisiert: 09:43:59

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1.182,25
Gebot
1.190,00
Fragen
1.196,50
Volumen
660
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.182,25
Handelsbeginn
-
Letzte Trade
660
@
1190.13
(O)
Letzter Handelszeitpunkt
09:10:45
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

IEMI Neueste Nachrichten

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 15/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 14/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 13/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 10/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 08/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 07/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 06/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 03/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 02/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 30/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0195 €
(56,00%)
257
UH7ATennant Minerals NL
0,01 €
(42,86%)
11,1k
E3O1Nexoptic Technology Corp
0,0265 €
(39,47%)
189
H7KPeak Minerals Limited
0,0075 €
(25,00%)
8k
O0KBayridge Resources Corp
0,049 €
(19,51%)
23,05k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,09k
L7C2Windfall Geotek Inc
0,0055 €
(-38,89%)
101,38k
0GP0Leviathan Gold Ltd
0,0275 €
(-29,49%)
95
L3O0Modern Plant Based Foods Inc
0,099 €
(-25,56%)
89
IAHInternational Lithium Corp
0,01 €
(-20,00%)
35k
D7GNel ASA
0,1984 €
(1,59%)
1,71M
RQ0DWave Quantum Inc
6,098 €
(8,70%)
1,04M
PLUNPlug Power Inc
2,745 €
(4,47%)
712,62k
QJ4Auric Minerals Corp
0,8844 €
(9,19%)
523,37k
34Q0Quantum eMotion Inc
0,77 €
(3,36%)
239,44k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock