ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
135,175
0,24
(0,18%)
Geschlossen 06 Februar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
135,175
Gebot
135,10
Fragen
135,25
Volumen
2.584
133,93 Tagesbereich 137,23
0,00 52-Wochen-Bereich 0,00
Handelsende
134,935
Handelsbeginn
134,94
Letzte Trade
407
@
135.52
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 349.979
VWAP
135,4408

IBGX Neueste Nachrichten

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 05/02/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 04/02/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 03/02/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 31/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 30/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 29/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 28/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 27/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 24/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 23/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
0K91Quantum BioPharma Ltd
16,40 €
(94,08%)
19,17k
4MDDigital Turbine Inc
4,351 €
(78,54%)
154,68k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
4,71k
PTNPalatin Technologies Inc
1,162 €
(41,71%)
172,17k
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
17,86k
OU5AAvalon Advanced Materials Inc
0,0136 €
(-38,74%)
27,18k
5TXSensus Healthcare Inc
6,00 €
(-30,64%)
833
BX2Bioxcel Therapeutics INC
0,2104 €
(-26,43%)
64,91k
CNWCodon AG
0,0085 €
(-26,09%)
189,68k
PF8European Lithium Limited
0,0348 €
(-9,84%)
3,28M
LHADeutsche Lufthansa AG
6,546 €
(4,50%)
2,26M
POQ88 Energy Limited
0,0012 €
(-0,01%)
2,14M
4APApollo Minerals Ltd
0,014 €
(21,74%)
2,07M
D7GNel ASA
0,1964 €
(-0,86%)
1,95M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock