ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
134,015
0,175
(0,13%)
Geschlossen 25 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
134,015
Gebot
133,98
Fragen
134,05
Volumen
624
133,875 Tagesbereich 134,225
0,00 52-Wochen-Bereich 0,00
Handelsende
133,84
Handelsbeginn
134,14
Letzte Trade
624
@
134.14
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 83.703
VWAP
134,14

IBGX Neueste Nachrichten

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 21/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 20/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 19/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 18/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 15/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 14/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 13/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 12/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 11/11/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 08/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock