Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 4.987.735 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,14 | Niedrig Hoch |
|||||
| Tagestief | 10,62 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,90% | 11,00 | 17:35:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,98 | 10,62 | 11,14 | 11,00 | 11,10 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 267 | 4.987.735 | 10,87p | 542.042p | - | 8,25 - 20,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:59:32 | O | 2.939 | 11,00p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte I3E
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 131,73M | 1,20B | - | 208,44M | 41,95M | 0,03 | 3,14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News I3 Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 08:00 | RNS Regulatory News | i3 Energy PLC 2024 Capital Budget and Production Guidance |
| 23.4.2024 | 08:00 | RNS Regulatory News | i3 Energy PLC NOTICE OF 2024 AGM |
| 17.4.2024 | 13:35 | RNS Regulatory News | i3 Energy PLC Partial Sale of the Company's Royalty Assets |
| 15.4.2024 | 13:16 | RNS Regulatory News | i3 Energy PLC Result of GM, Approval of Share Capital.. |
| 04.4.2024 | 08:00 | RNS Regulatory News | i3 Energy PLC 1st Qtr 2024 Dividend Declaration |
| 26.3.2024 | 08:00 | RNS Regulatory News | i3 Energy PLC Reduction of Share Capital |
| 25.3.2024 | 08:01 | RNS Regulatory News | i3 Energy PLC CAD 75 Million RBL & Settlement of Existing.. |
| 25.3.2024 | 08:00 | RNS Regulatory News | i3 Energy PLC i3 Energy Canada Ltd. Announces 2023 Reserves |
| 11.3.2024 | 08:00 | RNS Regulatory News | i3 Energy PLC Reduction of Capital |
| 26.2.2024 | 08:01 | RNS Regulatory News | i3 Energy PLC Q4 2023 Operational and Financial Update |
| 09.1.2024 | 08:00 | UK Regulatory | i3 Energy PLC Dividend Declaration |
| 04.1.2024 | 08:00 | UK Regulatory | i3 Energy PLC Publication of 2022 ESG Report |
Forum I3 Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
I3E Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,48 | 13,00 | 10,62 | 11,72 | 4.200.644 | -1,48 | -11,86% |
| 1 Monat | 11,94 | 13,00 | 10,62 | 11,84 | 3.531.498 | -0,94 | -7,87% |
| 3 Monate | 9,56 | 13,00 | 8,25 | 10,29 | 3.083.661 | 1,44 | 15,06% |
| 6 Monate | 12,20 | 13,00 | 8,25 | 10,32 | 3.067.579 | -1,20 | -9,84% |
| 1 Jahr | 19,78 | 20,05 | 8,25 | 12,73 | 3.539.055 | -8,78 | -44,39% |
| 3 Jahre | 9,55 | 32,70 | 7,50 | 17,69 | 3.849.350 | 1,45 | 15,18% |
| 5 Jahre | 42,25 | 58,50 | 3,375 | 16,61 | 3.588.757 | -31,25 | -73,96% |
