ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,04322
0,66%
Bitcoin
95.799,46
-1,71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Quadrise Plc (QED) Börsenkurse

Quadrise Plc

Quadrise Plc (QED)

LSE
5,28
0,18
(3,53%)
Geschlossen 20 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
5,28
Gebot
5,02
Fragen
5,16
Volumen
4.538.428
4,81 Tagesbereich 5,40
1,15 52-Wochen-Bereich 6,30
Marktkapitalisierung
93,177M
Handelsende
5,10
Handelsbeginn
4,91
Letzte Trade
444
@
5.38
(O)
Letzter Handelszeitpunkt
Finanzvolumen
240.591p
VWAP
5,3012
Durchschnittliches Volumen (3 Mio.)
7.566.021
Ausgegebene Aktien
1.764.714.550
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-32,88
Gewinn pro Aktie (EPS)
-0
Erlöse
-
Nettogewinn
-2,86M

Über Quadrise Plc

Sektor
Crude Petroleum & Natural Gs
Branche
Investment Advice
Website
www.quadrisefuels.com
Hauptsitz
London, Gbr
Gegründet
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the Londoner Börse with ticker QED. The last closing price for Quadrise was 5,10p. Over the last year, Quadrise shares have traded in a share price range of 1,15p to 6,30p.

Quadrise currently has 1.764.714.550 shares in issue. The market capitalisation of Quadrise is £90,00 million. Quadrise has a price to earnings ratio (PE ratio) of -32.88.

QED Neueste Nachrichten

Weitere Nachrichten

Quadrise PLC Material Transfer Agreement with Sparkle Power SA

Quadrise PLC 16 December 2024   16 December 2024   Quadrise Plc ("Quadrise" or the "Company")   Material Transfer and Trial Agreement with Sparkle Power SA, Panama   Quadrise Plc (AIM: QED...

16 Dezember 2024
RNS Regulatory News

AIM WINNERS & LOSERS: Brand Architekts soars on Warpaint takeover

The following stocks are the leading risers and fallers on AIM on Thursday. ---------- AIM - WINNERS ---------- Brand ...

05 Dezember 2024
Alliance News

IN BRIEF: Quadrise enters trial agreement with MSC and Cargill

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Signs shipping sector-focused tri ...

26 November 2024
Alliance News

Quadrise PLC Project Agreement with MSC and Cargill

Quadrise PLC 26 November 2024   26 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration and Operational Trial Agreement with MSC and Cargill   Quadrise Plc (AIM: QED...

26 November 2024
RNS Regulatory News

Quadrise shares climb 13% as it inks collaborative agreement

Quadrise PLC on Monday said it has inked a collaborative agreement with Littoinen, Finland-based fuel supply systems ...

25 November 2024
Alliance News

Quadrise PLC Collaboration Agreement with Auramarine

Quadrise PLC 25 November 2024   25 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration Agreement with Auramarine   Quadrise Plc (AIM: QED), the supplier of innovative...

25 November 2024
RNS Regulatory News

Quadrise PLC Result of AGM

Quadrise PLC 22 November 2024   22 November 2024   Quadrise plc ("Quadrise", or "Company")    Result of Annual General Meeting   Quadrise plc (AIM: QED) announces that at its Annual General...

22 November 2024
RNS Regulatory News

Quadrise core projects nearing important milestones

Quadrise PLC on Friday said its 3 core projects are progressing towards commercialisation as it updated shareholders ...

22 November 2024
Alliance News

Quadrise PLC AGM Statement

Quadrise PLC 22 November 2024   22 November 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   AGM Statement Quadrise Plc (AIM:QED), the...

22 November 2024
RNS Regulatory News

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 25 October 2024   25 October 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   Posting of Annual Report and Financial...

25 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.7817.33333333334.56.33.98136294675.29607844DE
43.875275.8007117441.4056.31.405172232893.60522681DE
123.83264.1379310341.456.31.3575660213.16994498DE
262.98129.5652173912.36.31.3546815672.82416315DE
522.83115.5102040822.456.31.1550615512.33766278DE
1563.19152.6315789472.096.30.6645610401.90259803DE
2602.05563.72093023263.2256.660.6642805022.34942839DE

QED - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 5,28p
How many Quadrise shares are in issue?
Quadrise has 1.764.714.550 shares in issue
What is the market cap of Quadrise?
The market capitalisation of Quadrise is GBP 90M
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1,15p to 6,30p during the past year
What is the PE ratio of Quadrise?
The price to earnings ratio of Quadrise is -32,88
What is the reporting currency for Quadrise?
Quadrise reports financial results in GBP
What is the latest annual profit for Quadrise?
The latest annual profit of Quadrise is GBP -2,86M
What is the registered address of Quadrise?
The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Quadrise website address?
The website address for Quadrise is www.quadrisefuels.com
Which industry sector does Quadrise operate in?
Quadrise operates in the INVESTMENT ADVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
QED
Quadrise
LSE
INQQ
Inqqiiiaccusd
LSE
DLG
Direct Line Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten