ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.787,00
-0,58%
S&P 500
6.025,99
-0,95%
Dow Jones
44.303,40
-0,99%
Euro vs US Dollar
1,03275
-0,04%
Bitcoin
96.493,02
-0,05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Quadrise Plc (QED) Börsenkurse

Quadrise Plc

Quadrise Plc (QED)

LSE
4,16
-0,01
(-0,24%)
Geschlossen 08 Februar 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
4,16
Gebot
4,16
Fragen
4,25
Volumen
4.642.182
4,03 Tagesbereich 4,29
1,15 52-Wochen-Bereich 8,00
Marktkapitalisierung
73,412M
Handelsende
4,17
Handelsbeginn
4,05
Letzte Trade
630000
@
4.2148
(O)
Letzter Handelszeitpunkt
Finanzvolumen
195.037p
VWAP
4,2014
Durchschnittliches Volumen (3 Mio.)
16.511.934
Ausgegebene Aktien
1.764.714.550
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-26,00
Gewinn pro Aktie (EPS)
-0
Erlöse
-
Nettogewinn
-2,86M

Über Quadrise Plc

Sektor
Crude Petroleum & Natural Gs
Branche
Investment Advice
Website
www.quadrisefuels.com
Hauptsitz
London, Gbr
Gegründet
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the Londoner Börse with ticker QED. The last closing price for Quadrise was 4,17p. Over the last year, Quadrise shares have traded in a share price range of 1,15p to 8,00p.

Quadrise currently has 1.764.714.550 shares in issue. The market capitalisation of Quadrise is £73,59 million. Quadrise has a price to earnings ratio (PE ratio) of -26.00.

QED Neueste Nachrichten

Weitere Nachrichten

Quadrise PLC Result of Retail Offer

Quadrise PLC 31 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

31 Januar 2025
RNS Regulatory News

Quadrise PLC Increase of Retail Offer

Quadrise PLC 30 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

30 Januar 2025
RNS Regulatory News

Quadrise PLC Appointment of Director

Quadrise PLC 28 January 2025   28 January 2025   Quadrise Plc ("Quadrise" or the "Company")   Appointment of Non-Executive Director   Quadrise Plc (AIM: QED), the transition technology...

28 Januar 2025
RNS Regulatory News

IN BRIEF: Quadrise launches retail offer after oversubscribed placing

ndon-based energy technology provider - Raises GBP4.5 million through an oversubscribed placing at 3 pence per share, ...

24 Januar 2025
Alliance News

Quadrise PLC Retail Offer - Notice of IMC Presentation

Quadrise PLC 24 January 2025   24 January 2025   Quadrise plc (the "Company" and together with its subsidiaries the "Group" or "Quadrise")   Investor Presentation via Investor Meet Company...

24 Januar 2025
RNS Regulatory News

Quadrise PLC Retail Offer

Quadrise PLC 24 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

24 Januar 2025
RNS Regulatory News

Quadrise PLC Result of Placing and Subscription

Quadrise PLC 24 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

24 Januar 2025
RNS Regulatory News

IN BRIEF: Quadrise raises funds to support product development, growth

ndon-based energy technology provider - Plans to raise minimum GBP3 million via placing and subscription with institut ...

23 Januar 2025
Alliance News

Quadrise PLC Proposed Placing, Subscription and Retail Offer

Quadrise PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING APPENDIX 1) AND THE INFORMATION HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION...

23 Januar 2025
RNS Regulatory News

Quadrise finalises supply and license deal for Utah mining project

Quadrise PLC on Wednesday agreed an addendum to its license and supply deal with Valkor Technologies LLC, and noted p ...

15 Januar 2025
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-0.7159904534614.194.53.84203278724.20400968DE
4-1.36-24.63768115945.527.483.02210088494.35959113DE
122.61168.3870967741.5581.405165119344.33979415DE
262.66177.3333333331.581.3584852703.98336115DE
521.662.52.5681.1566553333.19133959DE
1562.16108280.6652354612.33044765DE
2601.7169.79591836732.4580.6647007142.59251083DE

QED - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 4,16p
How many Quadrise shares are in issue?
Quadrise has 1.764.714.550 shares in issue
What is the market cap of Quadrise?
The market capitalisation of Quadrise is GBP 73,59M
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1,15p to 8,00p during the past year
What is the PE ratio of Quadrise?
The price to earnings ratio of Quadrise is -26
What is the reporting currency for Quadrise?
Quadrise reports financial results in GBP
What is the latest annual profit for Quadrise?
The latest annual profit of Quadrise is GBP -2,86M
What is the registered address of Quadrise?
The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Quadrise website address?
The website address for Quadrise is www.quadrisefuels.com
Which industry sector does Quadrise operate in?
Quadrise operates in the INVESTMENT ADVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten