Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 1.741.686 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,75 | Niedrig Hoch |
|||||
| Tagestief | 1,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,065 | -3,82% | 1,6375 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,75 | 1,75 | 1,75 | 1,6375 | 1,7025 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1.741.686 | 1,75p | 30.480p | - | 0,66 - 3,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:27 | O | 38.947 | 1,6819p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Finanzwerte QED
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 26,16M | 1,49B | - | 0 | -3,09M | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Quadrise
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.4.2024 | 12:21 | Alliance News |  Quadrise partner HSO receives funding for Valkor Project in.. |
| 19.4.2024 | 08:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
| 12.4.2024 | 19:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
| 12.4.2024 | 17:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
| 22.3.2024 | 16:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
| 20.3.2024 | 14:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
| 19.3.2024 | 15:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
| 19.3.2024 | 08:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
| 18.3.2024 | 20:06 | Alliance News | EARNINGS AND TRADING: JPMorgan US Smaller optimistic;.. |
| 18.3.2024 | 18:11 | Alliance News | *Quadrise to raise GBP1.5m via placing and subscription at.. |
| 18.3.2024 | 17:55 | RNS Regulatory News | Quadrise PLC Proposed Placing, Subscription and Open Offer |
| 18.3.2024 | 17:53 | RNS Regulatory News | Quadrise PLC Interim Results |
Forum Quadrise
Keine Diskussionen Gefunden.Neuen Thread Erstellen
QED Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,34 | 1,88 | 1,34 | 1,73 | 10.552.301 | 0,2975 | 22,20% |
| 1 Monat | 1,27 | 1,88 | 1,27 | 1,54 | 6.043.814 | 0,3675 | 28,94% |
| 3 Monate | 2,25 | 2,80 | 1,15 | 1,71 | 6.549.928 | -0,6125 | -27,22% |
| 6 Monate | 0,88 | 3,30 | 0,865 | 1,95 | 6.560.306 | 0,7575 | 86,08% |
| 1 Jahr | 1,425 | 3,30 | 0,66 | 1,66 | 5.319.658 | 0,2125 | 14,91% |
| 3 Jahre | 4,15 | 6,66 | 0,66 | 2,14 | 4.334.479 | -2,51 | -60,54% |
| 5 Jahre | 3,50 | 8,00 | 0,66 | 2,44 | 3.890.117 | -1,86 | -53,21% |
