Name | Symbol | Markt | Aktientyp |
---|---|---|---|
I3 Energy Plc | I3E | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,98 | 10,62 | 11,14 | 11,00 | 11,10 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
I3E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,48 | 13,00 | 10,62 | 11,72 | 4.200.644 | -1,48 | -11,86% |
1 Monat | 11,94 | 13,00 | 10,62 | 11,84 | 3.531.498 | -0,94 | -7,87% |
3 Monate | 9,56 | 13,00 | 8,25 | 10,29 | 3.083.661 | 1,44 | 15,06% |
6 Monate | 12,20 | 13,00 | 8,25 | 10,33 | 3.072.340 | -1,20 | -9,84% |
1 Jahr | 19,78 | 20,05 | 8,25 | 12,74 | 3.543.290 | -8,78 | -44,39% |
3 Jahre | 9,55 | 32,70 | 7,50 | 17,72 | 3.830.337 | 1,45 | 15,18% |
5 Jahre | 42,25 | 58,50 | 3,375 | 16,68 | 3.574.857 | -31,25 | -73,96% |
I3E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11,00 | -0,10 | -0,90% | 10,98 | 11,14 | 10,62 | 4.672.078 |
25 Apr 2024 | 11,10 | -1,44 | -11,48% | 12,52 | 12,52 | 10,78 | 12.700.372 |
24 Apr 2024 | 12,54 | -0,12 | -0,95% | 12,64 | 12,90 | 12,46 | 2.234.718 |
23 Apr 2024 | 12,66 | 0,08 | 0,64% | 13,00 | 13,00 | 12,64 | 1.204.547 |
22 Apr 2024 | 12,58 | -0,32 | -2,48% | 12,74 | 12,82 | 12,48 | 2.430.441 |
19 Apr 2024 | 12,90 | 0,72 | 5,91% | 12,48 | 12,90 | 12,26 | 2.433.142 |
18 Apr 2024 | 12,18 | 0,02 | 0,16% | 12,24 | 12,48 | 12,18 | 4.911.794 |
17 Apr 2024 | 12,16 | 0,52 | 4,47% | 12,20 | 12,40 | 11,22 | 7.986.111 |
16 Apr 2024 | 11,64 | -0,50 | -4,12% | 12,30 | 12,30 | 11,62 | 2.355.912 |
15 Apr 2024 | 12,14 | 0,04 | 0,33% | 11,50 | 12,28 | 11,50 | 2.193.568 |
12 Apr 2024 | 12,10 | 0,34 | 2,89% | 11,80 | 12,18 | 11,80 | 1.955.019 |
11 Apr 2024 | 11,76 | -0,20 | -1,67% | 11,94 | 12,08 | 11,50 | 1.071.287 |
10 Apr 2024 | 11,96 | 0,32 | 2,75% | 11,84 | 12,04 | 11,74 | 2.610.888 |
09 Apr 2024 | 11,64 | -0,48 | -3,96% | 12,28 | 12,28 | 11,64 | 2.604.571 |
08 Apr 2024 | 12,12 | 0,52 | 4,48% | 11,70 | 12,18 | 11,64 | 4.705.164 |
05 Apr 2024 | 11,60 | 0,02 | 0,17% | 11,98 | 11,98 | 11,36 | 2.015.751 |
04 Apr 2024 | 11,58 | -0,06 | -0,52% | 11,62 | 11,86 | 11,56 | 3.184.196 |
03 Apr 2024 | 11,64 | 0,22 | 1,93% | 11,42 | 11,72 | 11,38 | 2.519.977 |
02 Apr 2024 | 11,42 | -0,08 | -0,70% | 11,94 | 11,94 | 11,26 | 4.449.503 |
28 Mär 2024 | 11,50 | 0,50 | 4,55% | 10,94 | 11,82 | 10,76 | 4.593.972 |
27 Mär 2024 | 11,00 | 0,42 | 3,97% | 10,74 | 11,00 | 10,40 | 3.527.948 |