Hunting (HTG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hunting Plc (HTG)

348,50

2,00

(0,58%)

Geschlossen 28 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (11:28-10:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:28:42	344.0	81	AT	344.0	345.0	Sell		69.190	101	LSE
11:27:17	344.67	1732	O	344.0	345.0	Buy		69.109	100	LSE
11:26:15	344.5	24	AT	344.5	345.0	Sell		67.377	99	LSE
11:26:15	344.5	78	AT	344.5	345.0	Sell		67.353	98	LSE
11:26:15	344.5	211	AT	344.5	345.0	Sell		67.275	97	LSE
11:24:10	344.5	316	O	344.5	345.5	Sell		67.064	96	LSE
11:24:10	345.0	122	AT	345.0	345.5	Sell		66.748	95	LSE
11:23:35	345.0	85	AT	344.5	345.0	Buy		66.626	94	LSE
11:23:25	344.5	85	AT	344.5	345.5	Sell		66.541	93	LSE
11:23:25	345.0	598	AT	344.0	345.0	Buy		66.456	92	LSE
11:23:25	345.0	598	AT	344.0	345.0	Buy		65.858	91	LSE
11:23:25	345.0	304	AT	344.0	345.0	Buy		65.260	90	LSE
11:23:25	345.0	50	AT	344.0	345.0	Buy		64.956	89	LSE
11:23:18	345.0	1500	AT	344.5	345.0	Buy		64.906	88	LSE
11:23:18	345.0	166	AT	344.5	345.0	Buy		63.406	87	LSE
11:17:55	345.0	8768	O	344.5	345.5			63.240	86	LSE
11:17:37	345.0	200	AT	345.0	346.0	Sell		54.472	85	LSE
11:17:37	345.0	123	AT	345.0	346.0	Sell		54.272	84	LSE
11:04:47	345.0	23	AT	345.0	346.0	Sell		54.149	83	LSE
11:02:09	345.005	5	O	345.0	346.0	Sell		54.126	82	LSE
10:57:44	345.639	1084	O	345.0	346.0	Buy		54.121	81	LSE
10:56:37	345.5	133	AT	345.0	345.5	Buy		53.037	80	LSE
10:56:37	345.5	376	AT	345.0	345.5	Buy		52.904	79	LSE
10:56:37	345.5	134	AT	344.5	345.5	Buy		52.528	78	LSE
10:56:37	345.5	1200	AT	344.5	345.5	Buy		52.394	77	LSE
10:56:37	345.5	150	AT	345.5	346.0	Sell		51.194	76	LSE
10:56:37	345.5	109	AT	345.5	346.5	Sell		51.044	75	LSE
10:56:37	345.5	106	AT	345.5	346.5	Sell		50.935	74	LSE
10:56:37	346.0	39	AT	346.0	347.0	Sell		50.829	73	LSE
10:56:37	346.5	48	AT	346.5	347.5	Sell		50.790	72	LSE
10:56:37	346.5	970	AT	346.5	347.5	Sell		50.742	71	LSE
10:56:37	346.5	224	AT	346.5	347.5	Sell		49.772	70	LSE
10:56:37	346.5	216	AT	346.5	347.5	Sell		49.548	69	LSE
10:56:37	347.0	217	AT	347.0	348.0	Sell		49.332	68	LSE
10:56:37	347.0	183	AT	347.0	348.0	Sell		49.115	67	LSE
10:56:37	347.0	67	AT	347.0	348.0	Sell		48.932	66	LSE
10:55:06	347.075	1526	O	347.0	348.0	Sell		48.865	65	LSE
10:52:28	347.0	23	AT	347.0	348.0	Sell		47.339	64	LSE
10:31:48	347.5	217	AT	347.0	347.5	Buy		47.316	63	LSE
10:29:26	347.0	1200	AT	346.5	347.0	Buy		47.099	62	LSE
10:29:26	347.0	329	AT	347.0	348.0	Sell		45.899	61	LSE
10:29:26	347.0	171	AT	347.0	348.0	Sell		45.570	60	LSE
10:29:26	347.0	79	AT	347.0	348.0	Sell		45.399	59	LSE
10:29:26	347.0	118	AT	347.0	348.0	Sell		45.320	58	LSE
10:21:25	347.639	86	O	347.0	348.0	Buy		45.202	57	LSE
10:21:01	347.5	344	AT	347.5	348.0	Sell		45.116	56	LSE
10:21:01	347.5	102	AT	347.5	348.0	Sell		44.772	55	LSE
10:18:41	348.0	115	AT	347.0	348.0	Buy		44.670	54	LSE
10:18:41	348.0	108	AT	347.0	348.0	Buy		44.555	53	LSE
10:15:09	347.0	619	AT	346.5	347.0	Buy		44.447	52	LSE
10:15:09	347.0	38	AT	346.0	347.0	Buy		43.828	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen