Hunting (HTG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hunting Plc (HTG)

286,00

0,00

( 0,00% )

Aktualisiert: 13:20:10

Verzögert um 15 Minuten

Handel 51 - 1 (11:04-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:04:21	286.17	300	O	285.5	286.5	Buy		26.719	51	LSE
10:50:10	286.0	189	AT	285.5	286.0	Buy		26.419	50	LSE
10:50:10	285.5	84	AT	284.5	285.5	Buy		26.230	49	LSE
10:50:10	285.5	24	AT	284.5	285.5	Buy		26.146	48	LSE
10:50:04	285.0	5575	O	284.5	285.5			26.122	47	LSE
10:50:04	285.0	5575	O	284.5	285.5			20.547	46	LSE
10:49:22	284.5	81	AT	284.5	285.5	Sell		14.972	45	LSE
10:49:22	284.5	215	AT	284.5	285.5	Sell		14.891	44	LSE
10:49:22	284.5	24	AT	284.5	285.5	Sell		14.676	43	LSE
10:44:58	293.0	518	O	284.5	285.5			14.652	42	LSE
10:44:58	293.0	198	O	284.5	285.5			14.134	41	LSE
10:26:53	285.0	80	AT	284.5	285.0	Buy		13.936	40	LSE
10:24:22	285.0	80	AT	284.5	285.0	Buy		13.856	39	LSE
10:21:51	285.0	80	AT	284.5	285.0	Buy		13.776	38	LSE
10:19:52	285.0	7	AT	284.5	285.0	Buy		13.696	37	LSE
10:19:52	285.0	80	AT	284.5	285.0	Buy		13.689	36	LSE
10:19:28	284.5	113	AT	284.5	285.5	Sell		13.609	35	LSE
10:07:19	285.0	80	AT	284.5	285.0	Buy		13.496	34	LSE
10:06:14	285.0	201	AT	284.5	285.0	Buy		13.416	33	LSE
10:06:14	285.0	80	AT	284.5	285.0	Buy		13.215	32	LSE
10:02:37	285.0	80	AT	284.5	285.0	Buy		13.135	31	LSE
10:02:37	285.0	33	AT	284.5	285.0	Buy		13.055	30	LSE
10:02:04	285.0	1855	AT	285.0	286.0	Sell		13.022	29	LSE
10:02:04	285.0	45	AT	285.0	286.0	Sell		11.167	28	LSE
10:02:03	285.5	406	AT	285.5	286.5	Sell		11.122	27	LSE
10:02:03	285.5	182	AT	285.5	286.5	Sell		10.716	26	LSE
10:02:03	285.5	174	AT	285.5	286.5	Sell		10.534	25	LSE
09:50:26	285.774	398	O	285.5	286.5	Sell		10.360	24	LSE
09:49:48	286.0	200	AT	285.5	286.0	Buy		9.962	23	LSE
09:49:48	286.5	128	AT	285.5	286.5	Buy		9.762	22	LSE
09:49:48	286.5	124	AT	285.5	286.5	Buy		9.634	21	LSE
09:49:48	286.5	61	AT	285.5	286.5	Buy		9.510	20	LSE
09:49:48	286.5	131	AT	285.5	286.5	Buy		9.449	19	LSE
09:49:48	285.5	100	AT	285.0	285.5	Buy		9.318	18	LSE
09:49:48	285.5	86	AT	285.0	285.5	Buy		9.218	17	LSE
09:44:34	285.179	1391	O	284.5	285.5	Buy		9.132	16	LSE
09:36:25	285.0	706	AT	285.0	285.5	Sell		7.741	15	LSE
09:36:25	285.0	5	AT	285.0	285.5	Sell		7.035	14	LSE
09:35:39	285.68	2782	O	285.0	286.0	Buy		7.030	13	LSE
09:31:16	286.0	62	AT	284.5	286.0	Buy		4.248	12	LSE
09:31:16	286.0	254	AT	284.5	286.0	Buy		4.186	11	LSE
09:31:16	286.0	75	AT	284.5	286.0	Buy		3.932	10	LSE
09:30:01	286.0	76	O	284.5	286.0	Buy		3.857	9	LSE
09:23:15	284.843	2525	O	284.5	286.0	Sell		3.781	8	LSE
09:21:41	285.5	650	AT	283.5	285.5	Buy		1.256	7	LSE
09:21:41	285.5	495	AT	283.5	285.5	Buy		606	6	LSE
09:20:57	284.891	74	O	283.5	285.5	Buy		111	5	LSE
09:18:54	283.5	27	AT	283.5	286.0	Sell		37	4	LSE
09:03:38	282.0	1	O	283.0	286.5	Sell		10	3	LSE
09:03:38	286.0	2	O	283.0	286.5	Buy		9	2	LSE
09:00:00	282.0	7	UT	283.0	285.0			7	1	LSE

Paris Aphp2.788%12oct32

Kinepolis Group SA 2.750...

Royal Bank of Canada Cap...

Fundo DE Investimento Im...

Pet Center Comercio E Pa... ON

Union Nationale Interpro...

Fundo Invest Imobiliario...

Puy De Dome Department D...

Le taux CA CIB FS 0% 13/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen