Hunting (HTG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Hunting Plc (HTG)

286,00

0,00

( 0,00% )

Aktualisiert: 13:20:10

Verzögert um 15 Minuten

Handel 139 - 51 (13:20-11:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:20:09	286.0	76	AT	285.0	286.0	Buy		86.859	139	LSE
13:20:09	286.0	71	AT	285.0	286.0	Buy		86.783	138	LSE
13:20:09	286.0	31	AT	285.0	286.0	Buy		86.712	137	LSE
13:01:15	285.423	729	O	285.0	286.0	Sell		86.681	136	LSE
12:49:29	285.5	78	AT	284.5	285.5	Buy		85.952	135	LSE
12:49:29	285.5	127	AT	284.5	285.5	Buy		85.874	134	LSE
12:22:26	285.0	189	AT	284.5	285.0	Buy		85.747	133	LSE
12:22:26	285.0	88	AT	284.5	285.0	Buy		85.558	132	LSE
12:22:26	285.0	127	AT	284.5	285.0	Buy		85.470	131	LSE
12:19:51	285.0	28	AT	285.0	286.0	Sell		85.343	130	LSE
12:19:51	285.0	483	AT	285.0	286.0	Sell		85.315	129	LSE
12:19:51	285.0	144	AT	285.0	286.0	Sell		84.832	128	LSE
12:19:51	285.0	137	AT	285.0	286.0	Sell		84.688	127	LSE
12:12:14	285.0	40	AT	285.0	286.0	Sell		84.551	126	LSE
12:09:33	285.67	14002	O	285.0	286.0	Buy		84.511	125	LSE
12:08:28	285.0	5	AT	285.0	286.0	Sell		70.509	124	LSE
12:08:10	285.5	13	AT	285.5	286.5	Sell		70.504	123	LSE
12:08:10	285.5	65	AT	285.5	286.5	Sell		70.491	122	LSE
12:08:10	285.5	29	AT	285.5	286.5	Sell		70.426	121	LSE
12:04:09	285.5	82	AT	284.5	285.5	Buy		70.397	120	LSE
11:58:23	284.5	825	AT	284.0	284.5	Buy		70.315	119	LSE
11:58:23	284.5	994	AT	284.0	284.5	Buy		69.490	118	LSE
11:58:23	284.5	197	AT	284.0	284.5	Buy		68.496	117	LSE
11:58:23	284.5	32	AT	284.0	284.5	Buy		68.299	116	LSE
11:57:42	284.5	18	AT	284.0	284.5	Buy		68.267	115	LSE
11:57:42	284.5	130	AT	284.5	285.0	Sell		68.249	114	LSE
11:57:42	284.5	341	AT	284.5	285.0	Sell		68.119	113	LSE
11:57:42	284.5	126	AT	284.5	285.0	Sell		67.778	112	LSE
11:57:42	285.0	170	AT	284.5	285.0	Buy		67.652	111	LSE
11:57:42	285.0	164	AT	284.5	285.0	Buy		67.482	110	LSE
11:57:20	285.0	145	AT	284.5	285.0	Buy		67.318	109	LSE
11:57:20	285.0	103	AT	284.5	285.0	Buy		67.173	108	LSE
11:57:20	285.0	994	AT	284.5	285.0	Buy		67.070	107	LSE
11:57:02	285.0	264	AT	285.0	285.5	Sell		66.076	106	LSE
11:57:02	285.0	371	AT	285.0	285.5	Sell		65.812	105	LSE
11:57:02	285.0	28	AT	285.0	285.5	Sell		65.441	104	LSE
11:57:02	285.0	170	AT	285.0	285.5	Sell		65.413	103	LSE
11:56:28	283.86	24771	O	285.0	285.5	Sell		65.243	102	LSE
11:52:04	285.5	248	AT	285.0	285.5	Buy		40.472	101	LSE
11:52:04	285.5	131	AT	285.0	285.5	Buy		40.224	100	LSE
11:52:04	285.5	117	AT	285.0	285.5	Buy		40.093	99	LSE
11:52:04	285.5	248	AT	285.0	285.5	Buy		39.976	98	LSE
11:52:04	285.5	117	AT	285.0	285.5	Buy		39.728	97	LSE
11:52:04	285.5	79	AT	285.0	285.5	Buy		39.611	96	LSE
11:52:04	285.5	80	AT	284.5	285.5	Buy		39.532	95	LSE
11:52:04	285.5	80	AT	284.5	285.5	Buy		39.452	94	LSE
11:48:49	285.0	150	AT	284.5	285.0	Buy		39.372	93	LSE
11:48:49	285.0	172	AT	284.5	285.0	Buy		39.222	92	LSE
11:48:49	285.0	27	AT	284.5	285.0	Buy		39.050	91	LSE
11:48:49	285.0	140	AT	284.5	285.0	Buy		39.023	90	LSE
11:48:49	285.0	26	AT	284.5	285.0	Buy		38.883	89	LSE
11:48:49	285.0	221	AT	285.0	285.5	Sell		38.857	88	LSE
11:48:49	285.0	289	AT	285.0	285.5	Sell		38.636	87	LSE
11:48:49	285.0	24	AT	285.0	285.5	Sell		38.347	86	LSE
11:48:45	285.1	700	O	285.0	285.5	Sell		38.323	85	LSE
11:44:50	285.0	179	AT	285.0	285.5	Sell		37.623	84	LSE
11:39:35	285.0	371	AT	285.0	285.5	Sell		37.444	83	LSE
11:39:35	285.0	13	AT	285.0	285.5	Sell		37.073	82	LSE
11:34:53	285.0	90	AT	285.0	285.5	Sell		37.060	81	LSE
11:34:53	285.0	416	AT	285.0	285.5	Sell		36.970	80	LSE
11:34:53	285.0	9	AT	285.0	285.5	Sell		36.554	79	LSE
11:34:53	285.0	241	AT	285.0	285.5	Sell		36.545	78	LSE
11:30:05	285.5	135	AT	285.5	286.0	Sell		36.304	77	LSE
11:30:05	285.5	251	AT	285.5	286.0	Sell		36.169	76	LSE
11:30:05	285.5	34	AT	285.5	286.0	Sell		35.918	75	LSE
11:22:19	286.0	185	AT	285.5	286.0	Buy		35.884	74	LSE
11:22:19	286.0	72	AT	285.5	286.0	Buy		35.699	73	LSE
11:22:19	286.0	36	AT	285.5	286.0	Buy		35.627	72	LSE
11:16:09	285.637	1900	O	285.5	286.0	Sell		35.591	71	LSE
11:14:25	286.0	25	AT	285.5	286.0	Buy		33.691	70	LSE
11:14:25	286.0	141	AT	285.5	286.0	Buy		33.666	69	LSE
11:14:25	286.0	148	AT	285.5	286.0	Buy		33.525	68	LSE
11:14:24	285.5	80	AT	285.0	285.5	Buy		33.377	67	LSE
11:14:23	285.0	168	AT	285.0	286.0	Sell		33.297	66	LSE
11:14:23	285.5	356	AT	285.0	285.5	Buy		33.129	65	LSE
11:14:23	285.5	217	AT	285.0	285.5	Buy		32.773	64	LSE
11:08:04	285.5	347	AT	285.5	286.0	Sell		32.556	63	LSE
11:08:04	285.5	1117	AT	285.5	286.0	Sell		32.209	62	LSE
11:08:04	285.5	1	AT	285.5	286.0	Sell		31.092	61	LSE
11:08:04	285.5	1402	AT	285.5	286.5	Sell		31.091	60	LSE
11:08:04	285.5	80	AT	285.5	286.5	Sell		29.689	59	LSE
11:08:04	285.5	1619	AT	285.5	286.5	Sell		29.609	58	LSE
11:08:04	285.5	265	AT	285.5	286.5	Sell		27.990	57	LSE
11:08:04	285.5	265	AT	285.5	286.5	Sell		27.725	56	LSE
11:06:54	286.0	147	AT	286.0	286.5	Sell		27.460	55	LSE
11:06:54	286.5	325	AT	285.5	286.5	Buy		27.313	54	LSE
11:06:54	286.5	189	AT	285.5	286.5	Buy		26.988	53	LSE
11:06:54	286.5	80	AT	285.5	286.5	Buy		26.799	52	LSE
11:04:21	286.17	300	O	285.5	286.5	Buy		26.719	51	LSE

Pacific Coast Bankers Ba... (PK)

Cannabusiness (CE)

BNP Paribas Issuance

Euronext Multi Sector Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen