Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -0.724637681159 | 1932 | 1968 | 1890 | 116529 | 1932.51158592 | DE |
| 4 | 48 | 2.56684491979 | 1870 | 1968 | 1758 | 121436 | 1863.6141562 | DE |
| 12 | -117 | -5.74938574939 | 2035 | 2205 | 1758 | 114731 | 1981.9588589 | DE |
| 26 | -337 | -14.9445676275 | 2255 | 2330 | 1758 | 126026 | 2031.01441446 | DE |
| 52 | 50 | 2.67665952891 | 1868 | 2330 | 1758 | 116098 | 1995.98334649 | DE |
| 156 | 466 | 32.0936639118 | 1452 | 2330 | 859 | 117713 | 1605.18839226 | DE |
| 260 | 481 | 33.4725121781 | 1437 | 2330 | 844 | 117334 | 1533.22242091 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1954 | -6 | -0.31 | 1908 | 1968 | 1908 | 99375 |
| 1737653400 | 1960 | 16 | 0.82 | 1924 | 1960 | 1920 | 80579 |
| 1737567000 | 1944 | 34 | 1.78 | 1940 | 1948 | 1910 | 149564 |
| 1737480600 | 1910 | 2 | 0.10 | 1900 | 1926 | 1896 | 67970 |
| 1737394200 | 1908 | 18 | 0.95 | 1932 | 1932 | 1890 | 185159 |
| 1737135000 | 1890 | 6 | 0.32 | 1840 | 1906 | 1840 | 258024 |
| 1737048600 | 1884 | 32 | 1.73 | 1862 | 1888 | 1842 | 216915 |
| 1736962200 | 1852 | 62 | 3.46 | 1802 | 1876 | 1802 | 64575 |
| 1736875800 | 1790 | 16 | 0.90 | 1818 | 1818 | 1776 | 90430 |
| 1736789400 | 1774 | -18 | -1.00 | 1770 | 1784 | 1758 | 97447 |
| 1736530200 | 1792 | -40 | -2.18 | 1832 | 1840 | 1776 | 59110 |
| 1736443800 | 1832 | 32 | 1.78 | 1770 | 1844 | 1770 | 168855 |
| 1736357400 | 1800 | 10 | 0.56 | 1802 | 1822 | 1778 | 125220 |
| 1736271000 | 1790 | -64 | -3.45 | 1826 | 1856 | 1762 | 132652 |
| 1736184600 | 1854 | 10 | 0.54 | 1858 | 1882 | 1836 | 68415 |
| 1735925400 | 1844 | -12 | -0.65 | 1850 | 1860 | 1830 | 319233 |
| 1735839000 | 1856 | -12 | -0.64 | 1890 | 1890 | 1850 | 47148 |
| 1735666200 | 1868 | 18 | 0.97 | 1870 | 1870 | 1844 | 21662 |
| 1735579800 | 1850 | -34 | -1.80 | 1870 | 1870 | 1838 | 54953 |
| 1735320600 | 1884 | -4 | -0.21 | 1934 | 1934 | 1872 | 54824 |
| 1735061400 | 1888 | 12 | 0.64 | 1874 | 1888 | 1874 | 14060 |
| 1734975000 | 1876 | -4 | -0.21 | 1878 | 1886 | 1860 | 60890 |
| 1734715800 | 1880 | -2 | -0.11 | 1922 | 1922 | 1848 | 307454 |
| 1734629400 | 1882 | -30 | -1.57 | 1862 | 1896 | 1858 | 275966 |
| 1734543000 | 1912 | -4 | -0.21 | 1920 | 1938 | 1904 | 72072 |
| 1734456600 | 1916 | -28 | -1.44 | 1934 | 1934 | 1896 | 59236 |
| 1734370200 | 1944 | -16 | -0.82 | 1980 | 1980 | 1938 | 85518 |
| 1734111000 | 1960 | -36 | -1.80 | 1998 | 2000 | 1952 | 57202 |
| 1734024600 | 1996 | -4 | -0.20 | 2000 | 2020 | 1996 | 279909 |
| 1733938200 | 2000 | -10 | -0.50 | 1984 | 2020 | 1984 | 83186 |
| 1733851800 | 2010 | -90 | -4.29 | 2085 | 2085 | 2005 | 113295 |
| 1733765400 | 2100 | 5 | 0.24 | 2050 | 2110 | 2050 | 52255 |
| 1733506200 | 2095 | 10 | 0.48 | 2050 | 2105 | 2045 | 130302 |
| 1733419800 | 2085 | 5 | 0.24 | 2120 | 2120 | 2070 | 70696 |
| 1733333400 | 2080 | 15 | 0.73 | 2095 | 2095 | 2055 | 89676 |
| 1733247000 | 2065 | 0 | 0.00 | 2070 | 2085 | 2065 | 49701 |
| 1733160600 | 2065 | 0 | 0.00 | 2105 | 2105 | 2055 | 48364 |
| 1732901400 | 2065 | -15 | -0.72 | 2075 | 2080 | 2055 | 46648 |
| 1732815000 | 2080 | -25 | -1.19 | 2075 | 2110 | 2075 | 29096 |
| 1732728600 | 2105 | -10 | -0.47 | 2165 | 2165 | 2100 | 46608 |
| 1732642200 | 2115 | -40 | -1.86 | 2205 | 2205 | 2110 | 88030 |
| 1732555800 | 2155 | 10 | 0.47 | 2145 | 2165 | 2125 | 119551 |
| 1732296600 | 2145 | 20 | 0.94 | 2125 | 2145 | 2110 | 68135 |
| 1732210200 | 2125 | 30 | 1.43 | 2115 | 2130 | 2090 | 74589 |
| 1732123800 | 2095 | 15 | 0.72 | 2120 | 2150 | 2080 | 348340 |
| 1732037400 | 2080 | -30 | -1.42 | 2085 | 2110 | 2065 | 85181 |
| 1731951000 | 2110 | -50 | -2.31 | 2125 | 2155 | 2090 | 120640 |
| 1731691800 | 2160 | 5 | 0.23 | 2160 | 2175 | 2155 | 50634 |
| 1731605400 | 2155 | 45 | 2.13 | 2120 | 2155 | 2100 | 298523 |
| 1731519000 | 2110 | -10 | -0.47 | 2120 | 2135 | 2090 | 165262 |
| 1731432600 | 2120 | -30 | -1.40 | 2110 | 2140 | 2110 | 148165 |
| 1731346200 | 2150 | 35 | 1.65 | 2135 | 2180 | 2115 | 86404 |
| 1731087000 | 2115 | -15 | -0.70 | 2120 | 2130 | 2110 | 54603 |
| 1731000600 | 2130 | 30 | 1.43 | 2115 | 2135 | 2100 | 101658 |
| 1730914200 | 2100 | 55 | 2.69 | 2130 | 2135 | 2065 | 179755 |
| 1730827800 | 2045 | -20 | -0.97 | 2035 | 2075 | 2035 | 161263 |
| 1730741400 | 2065 | 5 | 0.24 | 2035 | 2085 | 2035 | 54688 |
| 1730482200 | 2060 | 25 | 1.23 | 2055 | 2070 | 2025 | 109961 |
| 1730395800 | 2035 | -40 | -1.93 | 2055 | 2055 | 1986 | 123133 |
| 1730309400 | 2075 | 45 | 2.22 | 2090 | 2090 | 2010 | 192215 |
| 1730223000 | 2030 | 15 | 0.74 | 2020 | 2055 | 1978 | 265499 |
| 1730136600 | 2015 | 5 | 0.25 | 1996 | 2035 | 1996 | 306437 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
