Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -16,00 | -0,85% | 1.876,00 | 13:31:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.916,00 | 1.876,00 | 1.916,00 | 1.892,00 |
| Industriesektor |
|---|
| INDUSTRIAL ENGINEERING |
HILS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.904,00 | 1.946,00 | 1.870,00 | 1.907,66 | 71.317 | -28,00 | -1,47% |
| 1 Monat | 1.966,00 | 1.984,00 | 1.850,00 | 1.919,31 | 87.812 | -90,00 | -4,58% |
| 3 Monate | 1.846,00 | 2.015,00 | 1.764,00 | 1.891,14 | 108.640 | 30,00 | 1,63% |
| 6 Monate | 1.698,00 | 2.015,00 | 1.666,00 | 1.863,22 | 107.263 | 178,00 | 10,48% |
| 1 Jahr | 1.414,00 | 2.015,00 | 1.294,00 | 1.708,42 | 118.320 | 462,00 | 32,67% |
| 3 Jahre | 1.480,00 | 2.015,00 | 859,00 | 1.513,13 | 115.875 | 396,00 | 26,76% |
| 5 Jahre | 1.279,00 | 2.015,00 | 844,00 | 1.418,83 | 116.982 | 597,00 | 46,68% |
HILS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.892,00 | 2,00 | 0,11% | 1.870,00 | 1.916,00 | 1.870,00 | 30.524 |
| 30 Apr 2024 | 1.890,00 | -36,00 | -1,87% | 1.946,00 | 1.946,00 | 1.890,00 | 67.608 |
| 29 Apr 2024 | 1.926,00 | 24,00 | 1,26% | 1.920,00 | 1.926,00 | 1.886,00 | 147.684 |
| 26 Apr 2024 | 1.902,00 | 6,00 | 0,32% | 1.896,00 | 1.928,00 | 1.888,00 | 42.583 |
| 25 Apr 2024 | 1.896,00 | -20,00 | -1,04% | 1.904,00 | 1.914,00 | 1.872,00 | 68.188 |
| 24 Apr 2024 | 1.916,00 | -2,00 | -0,10% | 1.900,00 | 1.948,00 | 1.900,00 | 185.790 |
| 23 Apr 2024 | 1.918,00 | 36,00 | 1,91% | 1.852,00 | 1.928,00 | 1.852,00 | 128.018 |
| 22 Apr 2024 | 1.882,00 | 14,00 | 0,75% | 1.864,00 | 1.892,00 | 1.864,00 | 47.285 |
| 19 Apr 2024 | 1.868,00 | -12,00 | -0,64% | 1.850,00 | 1.876,00 | 1.850,00 | 79.529 |
| 18 Apr 2024 | 1.880,00 | 14,00 | 0,75% | 1.860,00 | 1.890,00 | 1.860,00 | 49.750 |
| 17 Apr 2024 | 1.866,00 | -22,00 | -1,17% | 1.898,00 | 1.914,00 | 1.866,00 | 69.683 |
| 16 Apr 2024 | 1.888,00 | -70,00 | -3,58% | 1.930,00 | 1.930,00 | 1.888,00 | 91.906 |
| 15 Apr 2024 | 1.958,00 | 20,00 | 1,03% | 1.940,00 | 1.968,00 | 1.932,00 | 60.203 |
| 12 Apr 2024 | 1.938,00 | -18,00 | -0,92% | 1.968,00 | 1.984,00 | 1.934,00 | 98.397 |
| 11 Apr 2024 | 1.956,00 | -2,00 | -0,10% | 1.938,00 | 1.966,00 | 1.930,00 | 63.556 |
| 10 Apr 2024 | 1.958,00 | 14,00 | 0,72% | 1.948,00 | 1.966,00 | 1.924,00 | 128.161 |
| 09 Apr 2024 | 1.944,00 | -2,00 | -0,10% | 1.906,00 | 1.968,00 | 1.906,00 | 128.304 |
| 08 Apr 2024 | 1.946,00 | 16,00 | 0,83% | 1.906,00 | 1.954,00 | 1.906,00 | 114.022 |
| 05 Apr 2024 | 1.930,00 | 0,00 | 0,00% | 1.898,00 | 1.930,00 | 1.888,00 | 86.509 |
| 04 Apr 2024 | 1.930,00 | -36,00 | -1,83% | 1.966,00 | 1.970,00 | 1.920,00 | 68.530 |
| 03 Apr 2024 | 1.966,00 | 6,00 | 0,31% | 1.978,00 | 1.978,00 | 1.940,00 | 93.927 |
| 02 Apr 2024 | 1.960,00 | 4,00 | 0,20% | 1.970,00 | 2.015,00 | 1.958,00 | 130.979 |
