Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46 | -2.3784901758 | 1934 | 1938 | 1848 | 155124 | 1886.12050262 | DE |
| 4 | -317 | -14.3764172336 | 2205 | 2205 | 1848 | 102305 | 1981.50044328 | DE |
| 12 | -212 | -10.0952380952 | 2100 | 2205 | 1848 | 127326 | 2033.3862134 | DE |
| 26 | -34 | -1.76899063476 | 1922 | 2330 | 1848 | 124420 | 2066.82737988 | DE |
| 52 | -24 | -1.25523012552 | 1912 | 2330 | 1764 | 113408 | 1997.12790124 | DE |
| 156 | 134 | 7.63968072976 | 1754 | 2330 | 859 | 117308 | 1601.96567467 | DE |
| 260 | 380 | 25.198938992 | 1508 | 2330 | 844 | 116064 | 1528.64844834 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1876 | -4 | -0.21 | 1878 | 1886 | 1860 | 60890 |
| 1734715800 | 1880 | -2 | -0.11 | 1922 | 1922 | 1848 | 307454 |
| 1734629400 | 1882 | -30 | -1.57 | 1862 | 1896 | 1858 | 275966 |
| 1734543000 | 1912 | -4 | -0.21 | 1920 | 1938 | 1904 | 72072 |
| 1734456600 | 1916 | -28 | -1.44 | 1934 | 1934 | 1896 | 59236 |
| 1734370200 | 1944 | -16 | -0.82 | 1980 | 1980 | 1938 | 85518 |
| 1734111000 | 1960 | -36 | -1.80 | 1998 | 2000 | 1952 | 57202 |
| 1734024600 | 1996 | -4 | -0.20 | 2000 | 2020 | 1996 | 279909 |
| 1733938200 | 2000 | -10 | -0.50 | 1984 | 2020 | 1984 | 83186 |
| 1733851800 | 2010 | -90 | -4.29 | 2085 | 2085 | 2005 | 113295 |
| 1733765400 | 2100 | 5 | 0.24 | 2050 | 2110 | 2050 | 52255 |
| 1733506200 | 2095 | 10 | 0.48 | 2050 | 2105 | 2045 | 130302 |
| 1733419800 | 2085 | 5 | 0.24 | 2120 | 2120 | 2070 | 70696 |
| 1733333400 | 2080 | 15 | 0.73 | 2095 | 2095 | 2055 | 89676 |
| 1733247000 | 2065 | 0 | 0.00 | 2070 | 2085 | 2065 | 49701 |
| 1733160600 | 2065 | 0 | 0.00 | 2105 | 2105 | 2055 | 48364 |
| 1732901400 | 2065 | -15 | -0.72 | 2075 | 2080 | 2055 | 46648 |
| 1732815000 | 2080 | -25 | -1.19 | 2075 | 2110 | 2075 | 29096 |
| 1732728600 | 2105 | -10 | -0.47 | 2165 | 2165 | 2100 | 46608 |
| 1732642200 | 2115 | -40 | -1.86 | 2205 | 2205 | 2110 | 88030 |
| 1732555800 | 2155 | 10 | 0.47 | 2145 | 2165 | 2125 | 119551 |
| 1732296600 | 2145 | 20 | 0.94 | 2125 | 2145 | 2110 | 68135 |
| 1732210200 | 2125 | 30 | 1.43 | 2115 | 2130 | 2090 | 74589 |
| 1732123800 | 2095 | 15 | 0.72 | 2120 | 2150 | 2080 | 348340 |
| 1732037400 | 2080 | -30 | -1.42 | 2085 | 2110 | 2065 | 85181 |
| 1731951000 | 2110 | -50 | -2.31 | 2125 | 2155 | 2090 | 120640 |
| 1731691800 | 2160 | 5 | 0.23 | 2160 | 2175 | 2155 | 50634 |
| 1731605400 | 2155 | 45 | 2.13 | 2120 | 2155 | 2100 | 298523 |
| 1731519000 | 2110 | -10 | -0.47 | 2120 | 2135 | 2090 | 165262 |
| 1731432600 | 2120 | -30 | -1.40 | 2110 | 2140 | 2110 | 148165 |
| 1731346200 | 2150 | 35 | 1.65 | 2135 | 2180 | 2115 | 86404 |
| 1731087000 | 2115 | -15 | -0.70 | 2120 | 2130 | 2110 | 54603 |
| 1731000600 | 2130 | 30 | 1.43 | 2115 | 2135 | 2100 | 101658 |
| 1730914200 | 2100 | 55 | 2.69 | 2130 | 2135 | 2065 | 179755 |
| 1730827800 | 2045 | -20 | -0.97 | 2035 | 2075 | 2035 | 161263 |
| 1730741400 | 2065 | 5 | 0.24 | 2035 | 2085 | 2035 | 54688 |
| 1730482200 | 2060 | 25 | 1.23 | 2055 | 2070 | 2025 | 109961 |
| 1730395800 | 2035 | -40 | -1.93 | 2055 | 2055 | 1986 | 123133 |
| 1730309400 | 2075 | 45 | 2.22 | 2090 | 2090 | 2010 | 192215 |
| 1730223000 | 2030 | 15 | 0.74 | 2020 | 2055 | 1978 | 265499 |
| 1730136600 | 2015 | 5 | 0.25 | 1996 | 2035 | 1996 | 306437 |
| 1729873800 | 2010 | 10 | 0.50 | 1996 | 2025 | 1996 | 130922 |
| 1729787400 | 2000 | -5 | -0.25 | 2050 | 2050 | 1992 | 135258 |
| 1729701000 | 2005 | -35 | -1.72 | 2025 | 2025 | 1990 | 180324 |
| 1729614600 | 2040 | 25 | 1.24 | 2015 | 2040 | 2010 | 109429 |
| 1729528200 | 2015 | -35 | -1.71 | 2000 | 2060 | 2000 | 141927 |
| 1729269000 | 2050 | 25 | 1.23 | 1998 | 2055 | 1998 | 146323 |
| 1729182600 | 2025 | 20 | 1.00 | 1996 | 2025 | 1986 | 96076 |
| 1729096200 | 2005 | 47 | 2.40 | 1970 | 2025 | 1964 | 275638 |
| 1729009800 | 1958 | -18 | -0.91 | 1966 | 1976 | 1952 | 180845 |
| 1728923400 | 1976 | -10 | -0.50 | 2015 | 2015 | 1956 | 60739 |
| 1728664200 | 1986 | 20 | 1.02 | 1984 | 1986 | 1968 | 95838 |
| 1728577800 | 1966 | -34 | -1.70 | 2045 | 2045 | 1958 | 86450 |
| 1728491400 | 2000 | 16 | 0.81 | 2000 | 2005 | 1986 | 178714 |
| 1728405000 | 1984 | -21 | -1.05 | 1984 | 1994 | 1968 | 192598 |
| 1728318600 | 2005 | -10 | -0.50 | 2065 | 2065 | 1982 | 95905 |
| 1728059400 | 2015 | 29 | 1.46 | 1978 | 2030 | 1966 | 226918 |
| 1727973000 | 1986 | -8 | -0.40 | 1980 | 1994 | 1970 | 82487 |
| 1727886600 | 1994 | -26 | -1.29 | 2045 | 2045 | 1990 | 63379 |
| 1727800200 | 2020 | -30 | -1.46 | 2100 | 2100 | 2010 | 58271 |
| 1727713800 | 2050 | -25 | -1.20 | 2130 | 2130 | 2045 | 119711 |
| 1727454600 | 2075 | 0 | 0.00 | 2125 | 2125 | 2070 | 88375 |
| 1727368200 | 2075 | 70 | 3.49 | 2070 | 2095 | 2035 | 56209 |
| 1727281800 | 2005 | -40 | -1.96 | 2015 | 2060 | 2005 | 133654 |
| 1727195400 | 2045 | 20 | 0.99 | 2040 | 2045 | 2020 | 57352 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
