ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.047,99
0,14%
Dow Jones
44.804,91
0,20%
Euro vs US Dollar
1,04148
-0,09%
Bitcoin
105.356,70
1,56%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Boston International Holdings Plc (BIH) Börsenkurse

Boston International Holdings Plc

Boston International Holdings Plc (BIH)

LSE
0,45
0,00
(0,00%)
Geschlossen 30 Januar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,45
Gebot
0,40
Fragen
0,50
Volumen
0,00
0,45 Tagesbereich 0,45
0,45 52-Wochen-Bereich 0,70
Marktkapitalisierung
666,99k
Handelsende
0,45
Handelsbeginn
0,45
Letzte Trade
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
193.568
Ausgegebene Aktien
148.219.943
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-1,61
Gewinn pro Aktie (EPS)
-0
Erlöse
-
Nettogewinn
-421k

Über Boston International Holdings Plc

Sektor
Finance Services
Branche
Finance Services
Website
www.bihplc.com
Hauptsitz
London, Gbr
Gegründet
-
Boston International Holdings Plc is listed in the Finance Services sector of the Londoner Börse with ticker BIH. The last closing price for Boston was 0,45p. Over the last year, Boston shares have traded in a share price range of 0,45p to 0,70p.

Boston currently has 148.219.943 shares in issue. The market capitalisation of Boston is £666.989,74 . Boston has a price to earnings ratio (PE ratio) of -1.61.

BIH Neueste Nachrichten

Weitere Nachrichten

Official List Restoration - Boston International Holdings Plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION Boston International Holdings Plc The Financial Conduct Authority ("the...

22 Januar 2025
RNS Regulatory News

Official List Restoration - Boston International Holdings Plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION Boston International Holdings Plc The Financial Conduct Authority ("the...

22 Januar 2025
RNS Regulatory News

Official List Restoration - Boston International Holdings Plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION Boston International Holdings Plc The Financial Conduct Authority ("the...

22 Januar 2025
RNS Regulatory News

Boston International sees loss widen further amid acquisition search

Boston International Holdings PLC on Friday said its loss widened in the first half of its current financial year, as ...

10 Januar 2025
Alliance News

Boston International Holdings PLC Half-year Report

Boston International Holdings PLC 10 January 2025   BOSTON INTERNATIONAL HOLDINGS PLC ("BIH" or "the Company")   10 January 2025     UNAUDITED HALF YEAR REPORT FOR THE SIX MONTHS ENDED 30 JUNE...

10 Januar 2025
RNS Regulatory News

Boston International Holdings PLC Result of AGM

Boston International Holdings PLC 19 December 2024   For immediate release 19 December 2024 BOSTON INTERNATIONAL HOLDINGS PLC ("BIH" or the "Company") Result of 2024 Annual General Meeting The...

19 Dezember 2024
RNS Regulatory News

*Zarara Energy has 60.0% stake in Boston International as of Nov 29, up vs none reported

...

12 Dezember 2024
Alliance News

Boston International Holdings PLC Holding(s) in Company

Boston International Holdings PLC 12 December 2024   12 December 2024 BOSTON INTERNATIONAL HOLDINGS PLC ("BIH" or the "Company") Holding(s) in Company The Company announces that it has...

12 Dezember 2024
RNS Regulatory News

Boston International Holdings PLC Holding(s) in Company

Boston International Holdings PLC 05 December 2024   5 December 2024 BOSTON INTERNATIONAL HOLDINGS PLC ("BIH" or the "Company") Holding(s) in Company The Company announces that it has received...

05 Dezember 2024
RNS Regulatory News

Boston International Holdings PLC Completion of Subscription, Board Changes and TVR

Boston International Holdings PLC 02 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Article 7...

02 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-18.18181818180.550.550.456850250.45193716DE
4-0.15-250.60.70.455516680.51955797DE
12-0.15-250.60.70.451935680.51955797DE
26-0.15-250.60.70.45855300.51955797DE
52-0.15-250.60.70.45432680.51955797DE
156-0.9-66.66666666671.351.350.4252077070.88588685DE
260-2.55-85370.4251557541.11975602DE

BIH - Frequently Asked Questions (FAQ)

What is the current Boston share price?
The current share price of Boston is 0,45p
How many Boston shares are in issue?
Boston has 148.219.943 shares in issue
What is the market cap of Boston?
The market capitalisation of Boston is GBP 666,99k
What is the 1 year trading range for Boston share price?
Boston has traded in the range of 0,45p to 0,70p during the past year
What is the PE ratio of Boston?
The price to earnings ratio of Boston is -1,61
What is the reporting currency for Boston?
Boston reports financial results in GBP
What is the latest annual profit for Boston?
The latest annual profit of Boston is GBP -421k
What is the registered address of Boston?
The registered address for Boston is 5 CHANCERY LANE, LONDON, WC2A 1LG
What is the Boston website address?
The website address for Boston is www.bihplc.com
Which industry sector does Boston operate in?
Boston operates in the FINANCE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,13M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,41M
PEGPetards Group Plc
6,50p
(-18,75%)
706,63k
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
5,91M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
888,51M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
BIH
Boston
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten