Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 47.253 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1.928,00 | Niedrig Hoch |
|||||
| Tagestief | 1.896,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,00 | 0,32% | 1.902,00 | 17:35:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.896,00 | 1.896,00 | 1.928,00 | 1.902,00 | 1.896,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 47.253 | 1.903,58p | 899.498p | - | 1.294,00 - 2.015,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:45:01 | O | 66 | 1.900,614p | GBX |
| Industriesektor |
|---|
| INDUSTRIAL ENGINEERING |
Finanzwerte HILS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,53B | 80,16M | - | 829,8M | 68,8M | 0,86 | 22,28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Hill & Smith
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 12:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 24.4.2024 | 11:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 22.4.2024 | 13:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 19.4.2024 | 08:25 | RNS Regulatory News | Hill & Smith PLC Notice of AGM |
| 18.4.2024 | 10:21 | RNS Regulatory News | Hill & Smith PLC Director Declaration |
| 02.4.2024 | 10:32 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 19.3.2024 | 16:30 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
| 12.3.2024 | 14:35 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
| 12.3.2024 | 10:34 | Alliance News |  Hill & Smith splashes cash on dividend, acquisitions after.. |
| 12.3.2024 | 08:15 | RNS Regulatory News | Hill & Smith PLC Acquisition of FM Stainless |
| 12.3.2024 | 08:00 | RNS Regulatory News | Hill & Smith PLC Full Year Results |
| 01.3.2024 | 10:20 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
Forum Hill & Smith
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HILS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.850,00 | 1.948,00 | 1.850,00 | 1.903,16 | 101.762 | 52,00 | 2,81% |
| 1 Monat | 1.970,00 | 2.015,00 | 1.850,00 | 1.926,56 | 94.041 | -68,00 | -3,45% |
| 3 Monate | 1.928,00 | 2.015,00 | 1.764,00 | 1.889,87 | 107.570 | -26,00 | -1,35% |
| 6 Monate | 1.620,00 | 2.015,00 | 1.618,00 | 1.851,61 | 109.393 | 282,00 | 17,41% |
| 1 Jahr | 1.370,00 | 2.015,00 | 1.294,00 | 1.701,61 | 119.371 | 532,00 | 38,83% |
| 3 Jahre | 1.514,00 | 2.015,00 | 859,00 | 1.511,61 | 116.079 | 388,00 | 25,63% |
| 5 Jahre | 1.304,00 | 2.015,00 | 844,00 | 1.417,47 | 117.127 | 598,00 | 45,86% |
