DarkTokenDARK

US$ 1,20

0,050376

(

4,37%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 2599

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:57:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,94

Vollständig verwässerte Marktkapitalisierung

US$ 120.318

Genesis-Datum

16.9.2020

Tagesbereich 1,15-1,21

52-Wochen-Bereich 0,199758-1,42

Umlaufendes Angebot 100.000 / 100.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00034601	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	DARK/ETH	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	1	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DARK/ETH	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	2	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.06774879	0.13543524	12.6841857625	0.3139372	1.19750946	0	CX
4	0.84319868	0.35998535	42.692826559	0.3139372	1.19750946	0	CX
12	0.87373407	0.32944996	37.7059761444	0.24985002	1.19750946	0	CX
26	1.29318123	-0.0899972	-6.95936485252	0.23662266	1.37383962	0	CX
52	0.20632872	0.99685531	483.13938554	0.19975804	1.41600786	0.00012698	CX
156	5.9958582	-4.79267417	-79.9330806389	0.13735052	55.56296045	0.00702533	CX
260	0	0	0	0	136.35239963	0.49464471	CX

DARK is an ERC20 token and core of Dark.Build ecosystem.

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Here’s Why Solana Price Breakout Could Outpace Top Crypto Assets

Institutional adoption remains a major catalyst for the expected breakout as their activities have led to huge...

Cardano Hits 2-Year High Of $0.97, Analyst Bullish On $1 Target For The Weekend

Cardano (ADA) has had one of the best performances over the last three weeks, surging over 200% toward a 2.5-year high. Today, the cryptocurrency...

Chinese Court Declares Personal Crypto Ownership Legal In Mainland China

Bitcoin and crypto ownership in China have been debated and have raised policy questions for years. But a recent Shanghai court ruling clarified...

Solana Records New ATH After 3 Years: Is SOL Ready To Flip USDT?

Solana (SOL) has recorded a new all-time high (ATH) of $262, marking a historic recovery after three years of tumultuous price action. Notably...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	1.15023412	-0.02	-1.46	1.16357626	1.18659977	1.13142847
1732233000	1.16725435	0.1	9.64	1.06411223	1.17117464	1.05091195
1732146600	1.06459318	-0.01	-1.18	1.07734365	1.093703	1.05035487
1732060200	1.07725369	-0.04	-3.25	1.11276816	1.11276816	1.06412261
1731973800	1.11345671	0.05	4.76	1.1731815	1.19750946	0.3139372
1731887400	1.06287005	-0.02	-1.79	1.08530534	1.09312517	1.05519901
1731801000	1.08222239	0.01	1.04	1.06774879	1.11349478	1.06374892
1731714600	1.07104627	0.01	1.22	1.06322298	1.08334	1.04350041
1731628200	1.0581228	-0.05	-4.28	1.10434973	1.12190628	1.05105381
1731541800	1.10546734	-0.02	-1.72	1.12286473	1.15465267	1.07996641
1731455400	1.12476778	-0.04	-3.38	1.16112305	1.19023633	1.11310724
1731369000	1.16411604	0.06	5.57	1.10141211	1.17083209	1.07944739
1731282600	1.10268196	0.02	1.56	1.07852355	1.1232315	1.07064144
1731196200	1.08570325	0.06	6.03	1.02467401	1.09240547	1.02449754
1731109800	1.02393701	0.02	2.01	1.01431101	1.03283292	1.00025262
1731023400	1.00373002	0.06	6.53	0.93852098	1.01013121	0.93584286
1730937000	0.94223367	0.1023636	12.19	0.83959672	0.94942721	0.83926801
1730850600	0.83987007	0.01209651	1.46	0.83315055	0.857437	0.82411623
1730764200	0.82777356	-0.02246	-2.64	1.1731815	1.19750946	0.81769083
1730677800	0.85023307	-0.010339	-1.20	0.8629697	0.86306658	0.83420934
1730591400	0.86057185	-0.008297	-0.95	0.87014248	0.87258877	0.85681072
1730505000	0.86886917	-0.002259	-0.26	0.87245729	0.89452581	0.85572079
1730418600	0.87112861	-0.049286	-5.35	0.92024819	0.92287095	0.86709413
1730332200	0.92041428	0.00870562	0.95	0.91157372	0.94034791	0.90161555
1730245800	0.91170866	0.02409959	2.72	0.88734956	0.92750056	0.88612468
1730159400	0.88760907	0.02048725	2.36	1.1731815	1.19750946	0.8609144
1730073000	0.86712182	0.00917619	1.07	0.85691452	0.87290018	0.8521811
1729986600	0.85794563	0.02280552	2.73	0.84319868	0.86533986	0.84035794
1729900200	0.83514011	-0.040791	-4.66	0.87740177	0.88508319	0.8270677
1729813800	0.87593123	0.0033217	0.38	0.87173067	0.88483407	0.86813216
1729727400	0.87260953	-0.03502	-3.86	0.90656004	0.90741468	0.85085935
1729641000	0.90762921	-0.014965	-1.62	0.92383285	0.92383285	0.90198578
1729554600	0.92259414	-0.025747	-2.71	0.95085624	0.95667612	0.91947659
1729468200	0.94834074	0.03190558	3.48	0.91715486	0.95269701	0.9122519
1729381800	0.91643516	0.00211066	0.23	0.91391967	0.92113398	0.91098204
1729295400	0.9143245	0.01374006	1.53	1.1731815	1.19750946	0.90282659
1729209000	0.90058444	-0.002581	-0.29	1.1731815	1.19750946	0.89854644
1729122600	0.90316568	0.00430783	0.48	0.90177472	0.91483659	0.8970586
1729036200	0.89885785	-0.010567	-1.16	0.90970527	0.92813376	0.881284
1728949800	0.909425	0.05550693	6.50	1.1731815	1.19750946	0.87053001
1728863400	0.85391807	-0.003007	-0.35	0.85776225	0.85890408	0.84320906
1728777000	0.8569249	0.01476425	1.75	0.84390108	0.86083481	0.84275579
1728690600	0.84216065	0.01769149	2.15	0.82433768	0.85468622	0.82361106
1728604200	0.82446916	0.00501022	0.61	0.82047621	0.83468684	0.80636592
1728517800	0.81945894	-0.025151	-2.98	0.84346165	0.85380043	0.81428263
1728431400	0.84461041	0.0047092	0.56	0.84050673	0.85124342	0.83257964
1728345000	0.83990121	-0.004242	-0.50	1.1731815	1.19750946	0.24985002
1728258600	0.84414329	0.00844956	1.01	0.83403634	0.84921234	0.83313671
1728172200	0.83569373	0.00024913	0.03	0.83733381	0.83987007	0.82715074
1728085800	0.8354446	0.02223114	2.73	0.81377053	0.84417443	0.80979488
1727999400	0.81321346	-0.003775	-0.46	1.1731815	1.19750946	0.80061177
1727913000	0.81698843	-0.031248	-3.68	0.84782484	0.8643918	0.81521686
1727826600	0.84823659	-0.049466	-5.51	0.90063634	0.91916864	0.83952752
1727740200	0.89770218	-0.02046	-2.23	0.92004405	0.92046618	0.89106571
1727653800	0.91816175	-0.007657	-0.83	0.92594352	0.92840365	0.9122
1727567400	0.92581895	-0.007585	-0.81	0.93394673	0.93591552	0.91829323
1727481000	0.93340349	0.02355982	2.59	0.90967759	0.94375265	0.90533516
1727394600	0.90984367	0.01877104	2.11	0.89360542	0.92211665	0.88558837
1727308200	0.89107263	-0.027643	-3.01	0.91730019	0.92199208	0.88551917
1727221800	0.91871537	0.00217987	0.24	0.9162933	0.92413734	0.89814161
1727135400	0.9165355	0.02306848	2.58	1.1731815	1.19750946	0.91108585
1727049000	0.89346702	-0.012764	-1.41	0.90511371	0.90709981	0.87483784
1726962600	0.90623133	0.02241107	2.54	0.88560221	0.90698909	0.87603157
1726876200	0.88382026	0.03020667	3.54	0.85302537	0.88968513	0.8443855
1726789800	0.85361359	0.03883271	4.77	0.8242408	0.86122581	0.8223412
1726703400	0.81478088	0.00588909	0.73	0.80965647	0.8165836	0.78876093
1726617000	0.80889179	0.01263282	1.59	0.79417945	0.8272753	0.7833701
1726530600	0.79625897	-0.005785	-0.72	0.80312381	0.80739703	0.78068506
1726444200	0.80204425	-0.034328	-4.10	0.83659335	0.84052057	0.79900975
1726357800	0.83637191	-0.008796	-1.04	0.84492181	0.84492181	0.8279777
1726271400	0.84516748	0.02732787	3.34	0.81691576	0.85212574	0.80894023
1726185000	0.81783961	0.00700324	0.86	0.80970146	0.82579092	0.80196467
1726098600	0.81083637	-0.015605	-1.89	0.82523385	0.82529267	0.78939759
1726012200	0.82644142	0.0090274	1.10	0.81539678	0.82966969	0.80347674
1725925800	0.81741402	0.02109969	2.65	1.1731815	1.19750946	0.787107
1725839400	0.79631433	0.01102042	1.40	0.78514859	0.8055182	0.77633571
1725753000	0.78529391	0.01629361	2.12	0.7710902	0.79898899	0.76904528
1725666600	0.7690003	-0.050538	-6.17	0.82014404	0.83245161	0.74622938
1725580200	0.81953852	-0.026407	-3.12	0.84752727	0.85319145	0.81302661
1725493800	0.845946	-0.001066	-0.13	0.83719541	0.86088326	0.80046645
1725407400	0.84701171	-0.030771	-3.51	0.87765782	0.88238778	0.84323329
1725321000	0.87778238	0.03675664	4.37	1.1731815	1.19750946	0.84232674
1725234600	0.84102574	-0.028006	-3.22	0.86894183	0.87028089	0.83268344
1725148200	0.86903179	-0.005325	-0.61	0.87373407	0.87602811	0.86262369
1725061800	0.87435688	-0.000142	-0.02	0.87392437	0.87845018	0.84466231
1724975400	0.87449875	-0.001868	-0.21	0.87464753	0.89814507	0.86781384
1724889000	0.8763672	0.02388507	2.80	0.8507244	0.88382026	0.8374826
1724802600	0.85248213	-0.075901	-8.18	0.9294313	0.93420969	0.83341352
1724716200	0.92838289	-0.021594	-2.27	0.94971786	0.95603947	0.92316506
1724629800	0.94997737	-0.00537	-0.56	0.95858956	0.96596303	0.94689096
1724543400	0.95534745	-0.001263	-0.13	0.95754807	0.97477937	0.94685982
1724457000	0.95661038	0.04879779	5.38	0.90739046	0.96734015	0.90737662