Integra Resources Aktie - IRV

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,36

Gebot

1,36

Fragen

1,365

Volumen

1.459

1,36 Tagesbereich 1,36

0,632 52-Wochen-Bereich 1,70

Handelsende

1,37

Handelsbeginn

1,36

Letzte Trade

1459

1.36

Letzter Handelszeitpunkt

11:40:20

Durchschnittliches Volumen (3 Mio.)

11.728

Finanzvolumen

VWAP

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified...

Trading Statement

Interserve Plc Trading Update Interserve Plc today provides an update on Group trading in advance of the preliminary announcement of its full year...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.13	-8.72483221477	1.49	1.49	1.34	6855	1.40167143	DE
4	0.05	3.81679389313	1.31	1.675	1.31	10113	1.48241253	DE
12	0.125	10.1214574899	1.235	1.7	0.992	11728	1.40134869	DE
26	0.532	64.2512077295	0.828	1.7	0.752	13815	1.16929918	DE
52	0.45	49.4505494505	0.91	1.7	0.632	10784	1.06920595	DE
156	0.48	54.5454545455	0.88	1.7	0.595	9497	0.95594109	DE
260	0.48	54.5454545455	0.88	1.7	0.595	9497	0.95594109	DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?

The current share price of Integra Resources is 1,36 €

What is the 1 year trading range for Integra Resources share price?

Integra Resources has traded in the range of 0,632 € to 1,70 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WS90Provaris Energy Ltd	0,011 € (61,76%)	2,66M
EJ7Energy Resources of Australia	0,002 € (33,33%)	1M
E3BEutelsat Communications	3,60 € (26,98%)	4,35M
SS6Pan American Energy Corp	0,308 € (23,20%)	3,54k
A8PAgile Group Holdings Limited	0,0525 € (20,69%)	9k
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	2,11k
EUSKore Mining Ltd	0,015 € (-28,57%)	9k
PU11Social Chain AG	0,0145 € (-27,50%)	10
TO1Collective Metals Inc	0,0274 € (-22,16%)	3,5k
QE4BluSky Carbon Inc	0,0602 € (-21,41%)	250
E3BEutelsat Communications	3,60 € (26,98%)	4,35M
WS90Provaris Energy Ltd	0,011 € (61,76%)	2,66M
Z620Trillion Energy International Inc	0,043 € (10,82%)	1,37M
D7GNel ASA	0,2138 € (4,50%)	1,33M
TUI1Tui AG	6,588 € (6,26%)	1,17M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Integra Resources Corp (IRV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details