Ford Motor Aktie - 0P4F

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

10,06

Gebot

9,54

Fragen

10,58

Volumen

13.025

0,00 Tagesbereich 0,00

8,365 52-Wochen-Bereich 14,80

Handelsende

10,00

Handelsbeginn

Letzte Trade

10.045

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

61.779

Finanzvolumen

VWAP

UPDATE: EU, UK fine carmakers nearly USD600 million over recycling cartel

Antitrust authorities in the EU and Britain on Tuesday fined a cartel involving some of the world's biggest carmakers ...

UK CMA fines carmakers GBP78 million over green ad, recycling cartel

Ten major car manufacturers and two trade bodies have been fined nearly GBP78 million by the UK's Competition & Marke ...

US President Trump says auto tariffs to come "around April 2"

US President Donald Trump said Friday that he planned to unveil tariffs on imported cars around April 2, adding to a ...

US auto giant Ford says X account hacked, deletes political posts

Ford Motor Co said its social media account on X was hacked after posts referencing Israel and Palestine were made on ...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.425	4.41100155682	9.635	10.08	9.635	115294	9.66238692	DE
4	0.125	1.25817815803	9.935	10.15	8.365	59925	9.49717393	DE
12	-0.07	-0.691016781836	10.13	10.24	8.365	61779	9.50597138	DE
26	-0.3	-2.89575289575	10.36	11.46	8.365	83892	10.09489323	DE
52	-2.52	-20.0317965024	12.58	14.8	8.365	93623	10.81165184	DE
156	-4.63	-31.5180394826	14.69	16.415	8.365	107795	11.97193471	DE
260	4.655	86.1239592969	5.405	25.67	4.7645	79252	12.51143619	DE

0P4F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?

The current share price of Ford Motor is US$ 10,06

What is the 1 year trading range for Ford Motor share price?

Ford Motor has traded in the range of US$ 8,365 to US$ 14,80 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
XTRXtract Resources Plc	1,025p (28,13%)	39,59M
KP2Kore Potash Plc	2,85p (23,91%)	5,65M
CRTXCrism Therapeutics Corporation	13,00p (23,81%)	256,38k
TYMTertiary Minerals Plc	0,055p (22,22%)	49,82M
NTQEnteq Technologies Plc	0,425p (21,43%)	1,04M
ELEGElectric Guitar Plc	0,0475p (-20,83%)	4M
TOMTomco Energy Plc	0,045p (-18,18%)	25,63M
PFCPetrofac Limited	4,99p (-16,83%)	5,82M
CHFChesterfield Resources Plc	0,725p (-14,71%)	1,27M
MTCMothercare Plc	2,00p (-13,79%)	2,48k
CHPCaledonian Holdings Plc	0,00475p (-5,00%)	1,34B
SYMESupply@me Capital Plc	0,0034p (17,24%)	920,71M
PREMPremier African Minerals Limited	0,0375p (-3,60%)	736,59M
VRSVersarien Plc	0,042p (-2,33%)	434,3M
ENETEthernity Networks Ltd	0,03p (-7,69%)	377,23M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ford Motor Co (0P4F)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

0P4F Neueste Nachrichten

UPDATE: EU, UK fine carmakers nearly USD600 million over recycling cartel

UK CMA fines carmakers GBP78 million over green ad, recycling cartel

US President Trump says auto tariffs to come "around April 2"

US auto giant Ford says X account hacked, deletes political posts

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

US auto union chief says 'preparing to strike' as talks deadlock

Ford, Honda and BMW create EV grid services company ChargeScape

UPDATE: Ford confirms investment at Halewood to make EV components

PRESS: Ford chooses Liverpool factory to make electric cars - Times

UPDATE: EU, UK fine carmakers nearly USD600 million over recycling cartel

UK CMA fines carmakers GBP78 million over green ad, recycling cartel

US President Trump says auto tariffs to come "around April 2"

US auto giant Ford says X account hacked, deletes political posts

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

0P4F - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ford Motor Co (0P4F) Börsenkurse

Ford Motor Co (0P4F)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

0P4F Neueste Nachrichten

UPDATE: EU, UK fine carmakers nearly USD600 million over recycling cartel

UK CMA fines carmakers GBP78 million over green ad, recycling cartel

US President Trump says auto tariffs to come "around April 2"

US auto giant Ford says X account hacked, deletes political posts

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

US auto union chief says 'preparing to strike' as talks deadlock

Ford, Honda and BMW create EV grid services company ChargeScape

UPDATE: Ford confirms investment at Halewood to make EV components

PRESS: Ford chooses Liverpool factory to make electric cars - Times

UPDATE: EU, UK fine carmakers nearly USD600 million over recycling cartel

UK CMA fines carmakers GBP78 million over green ad, recycling cartel

US President Trump says auto tariffs to come "around April 2"

US auto giant Ford says X account hacked, deletes political posts

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

0P4F - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen