Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gsk Plc | GSK | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.579,50 | 1.575,50 | 1.583,50 | 1.583,50 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.631,50 | 1.651,50 | 1.575,50 | 1.612,83 | 6.645.990 | -53,00 | -3,25% |
1 Monat | 1.678,40 | 1.713,00 | 1.575,50 | 1.648,18 | 7.227.907 | -99,90 | -5,95% |
3 Monate | 1.531,00 | 1.719,80 | 1.514,80 | 1.648,85 | 8.589.314 | 47,50 | 3,10% |
6 Monate | 1.486,60 | 1.719,80 | 1.376,00 | 1.557,79 | 7.943.955 | 91,90 | 6,18% |
1 Jahr | 1.479,60 | 1.719,80 | 1.302,60 | 1.491,96 | 7.532.575 | 98,90 | 6,68% |
3 Jahre | 1.341,40 | 1.824,40 | 1.283,20 | 1.509,40 | 8.633.691 | 237,10 | 17,68% |
5 Jahre | 1.524,00 | 1.857,00 | 1.190,80 | 1.523,80 | 8.922.739 | 54,50 | 3,58% |
GSK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1.583,50 | -6,50 | -0,41% | 1.593,00 | 1.595,50 | 1.580,00 | 5.650.563 |
17 Apr 2024 | 1.590,00 | -20,50 | -1,27% | 1.598,00 | 1.603,00 | 1.576,50 | 6.999.385 |
16 Apr 2024 | 1.610,50 | -33,00 | -2,01% | 1.626,50 | 1.626,50 | 1.594,50 | 9.261.102 |
15 Apr 2024 | 1.643,50 | 0,00 | 0,00% | 1.638,50 | 1.648,00 | 1.631,00 | 4.957.156 |
12 Apr 2024 | 1.643,50 | 14,50 | 0,89% | 1.631,50 | 1.651,50 | 1.629,00 | 6.361.745 |
11 Apr 2024 | 1.629,00 | 8,00 | 0,49% | 1.618,50 | 1.642,00 | 1.617,50 | 7.580.601 |
10 Apr 2024 | 1.621,00 | 5,00 | 0,31% | 1.625,50 | 1.626,50 | 1.606,50 | 6.126.618 |
09 Apr 2024 | 1.616,00 | -4,00 | -0,25% | 1.612,00 | 1.617,50 | 1.605,50 | 7.319.415 |
08 Apr 2024 | 1.620,00 | -9,50 | -0,58% | 1.629,00 | 1.629,00 | 1.616,00 | 4.175.913 |
05 Apr 2024 | 1.629,50 | -8,00 | -0,49% | 1.612,00 | 1.629,50 | 1.593,50 | 7.042.002 |
04 Apr 2024 | 1.637,50 | -16,50 | -1,00% | 1.654,00 | 1.671,00 | 1.635,00 | 11.519.237 |
03 Apr 2024 | 1.654,00 | -9,00 | -0,54% | 1.661,50 | 1.664,50 | 1.640,50 | 7.737.431 |
02 Apr 2024 | 1.663,00 | -45,60 | -2,67% | 1.653,00 | 1.692,50 | 1.651,50 | 6.413.856 |
28 Mär 2024 | 1.708,60 | 3,40 | 0,20% | 1.701,60 | 1.713,00 | 1.699,40 | 11.043.247 |
27 Mär 2024 | 1.705,20 | 7,40 | 0,44% | 1.700,00 | 1.705,40 | 1.681,20 | 4.417.202 |
26 Mär 2024 | 1.697,80 | 3,20 | 0,19% | 1.695,20 | 1.701,00 | 1.686,40 | 7.316.304 |
25 Mär 2024 | 1.694,60 | 7,80 | 0,46% | 1.683,00 | 1.694,60 | 1.679,40 | 6.010.145 |
22 Mär 2024 | 1.686,80 | 13,00 | 0,78% | 1.678,40 | 1.694,00 | 1.678,40 | 10.170.406 |
21 Mär 2024 | 1.673,80 | 27,00 | 1,64% | 1.641,80 | 1.681,40 | 1.639,40 | 4.531.356 |
20 Mär 2024 | 1.646,80 | -17,60 | -1,06% | 1.664,00 | 1.666,80 | 1.645,20 | 5.132.188 |
19 Mär 2024 | 1.664,40 | 3,60 | 0,22% | 1.662,00 | 1.666,60 | 1.655,60 | 10.236.791 |