Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:20 | 382.79 | 3 | O | 382.0 | 383.0 | Buy | 1.412.667 | 262 | LSE | |
| 13:50:05 | 383.0 | 116 | AT | 383.0 | 383.5 | Sell | 1.412.664 | 261 | LSE | |
| 13:50:05 | 383.0 | 68 | AT | 383.0 | 383.5 | Sell | 1.412.548 | 260 | LSE | |
| 13:50:05 | 383.0 | 64 | AT | 383.0 | 384.0 | Sell | 1.412.480 | 259 | LSE | |
| 13:50:05 | 383.0 | 128 | AT | 383.0 | 384.0 | Sell | 1.412.416 | 258 | LSE | |
| 13:50:05 | 383.0 | 2 | AT | 383.0 | 384.0 | Sell | 1.412.288 | 257 | LSE | |
| 13:50:05 | 383.0 | 180 | AT | 383.0 | 384.0 | Sell | 1.412.286 | 256 | LSE | |
| 13:50:05 | 383.0 | 520 | AT | 383.0 | 384.0 | Sell | 1.412.106 | 255 | LSE | |
| 13:46:55 | 383.56 | 25 | O | 383.0 | 384.0 | Buy | 1.411.586 | 254 | LSE | |
| 13:40:32 | 383.21 | 2184 | O | 383.0 | 384.0 | Sell | 1.411.561 | 253 | LSE | |
| 13:15:10 | 383.0 | 21 | AT | 382.5 | 383.0 | Buy | 1.409.377 | 252 | LSE | |
| 13:15:10 | 383.0 | 64 | AT | 382.0 | 383.0 | Buy | 1.409.356 | 251 | LSE | |
| 13:15:10 | 383.0 | 49 | AT | 382.0 | 383.0 | Buy | 1.409.292 | 250 | LSE | |
| 13:15:10 | 383.0 | 56 | AT | 382.0 | 383.0 | Buy | 1.409.243 | 249 | LSE | |
| 12:53:13 | 382.0 | 430 | O | 382.0 | 383.0 | Sell | 1.409.187 | 248 | LSE | |
| 12:53:13 | 382.0 | 430 | O | 382.0 | 383.0 | Sell | 1.408.757 | 247 | LSE | |
| 12:52:42 | 382.5 | 128 | AT | 382.5 | 384.0 | Sell | 1.408.327 | 246 | LSE | |
| 12:52:42 | 382.5 | 495 | AT | 382.5 | 384.0 | Sell | 1.408.199 | 245 | LSE | |
| 12:52:42 | 382.5 | 530 | AT | 382.5 | 384.0 | Sell | 1.407.704 | 244 | LSE | |
| 12:51:39 | 382.5 | 321 | O | 382.5 | 384.0 | Sell | 1.407.174 | 243 | LSE | |
| 12:51:39 | 382.5 | 321 | O | 382.5 | 384.0 | Sell | 1.406.853 | 242 | LSE | |
| 12:51:35 | 383.5 | 74 | AT | 383.5 | 384.0 | Sell | 1.406.532 | 241 | LSE | |
| 12:51:35 | 383.5 | 367 | AT | 383.5 | 384.0 | Sell | 1.406.458 | 240 | LSE | |
| 12:51:35 | 383.5 | 22 | AT | 383.5 | 384.0 | Sell | 1.406.091 | 239 | LSE | |
| 12:51:35 | 383.5 | 260 | AT | 383.5 | 384.0 | Sell | 1.406.069 | 238 | LSE | |
| 12:50:30 | 383.5 | 127 | AT | 383.0 | 383.5 | Buy | 1.405.809 | 237 | LSE | |
| 12:50:30 | 383.5 | 1200 | AT | 382.5 | 383.5 | Buy | 1.405.682 | 236 | LSE | |
| 12:50:30 | 383.5 | 129 | AT | 382.5 | 383.5 | Buy | 1.404.482 | 235 | LSE | |
| 12:41:12 | 382.5 | 159 | AT | 382.0 | 382.5 | Buy | 1.404.353 | 234 | LSE | |
| 12:41:12 | 382.5 | 126 | AT | 382.0 | 382.5 | Buy | 1.404.194 | 233 | LSE | |
| 12:41:12 | 382.5 | 423 | AT | 382.0 | 382.5 | Buy | 1.404.068 | 232 | LSE | |
| 12:41:12 | 382.5 | 1 | AT | 382.0 | 382.5 | Buy | 1.403.645 | 231 | LSE | |
| 12:41:12 | 382.5 | 44 | AT | 382.0 | 382.5 | Buy | 1.403.644 | 230 | LSE | |
| 12:41:12 | 382.0 | 11 | AT | 381.5 | 382.0 | Buy | 1.403.600 | 229 | LSE | |
| 12:30:56 | 382.0 | 270 | AT | 381.5 | 382.0 | Buy | 1.403.589 | 228 | LSE | |
| 12:30:56 | 382.0 | 11 | AT | 381.5 | 382.0 | Buy | 1.403.319 | 227 | LSE | |
| 12:30:56 | 381.5 | 313 | AT | 381.5 | 382.0 | Sell | 1.403.308 | 226 | LSE | |
| 12:30:56 | 381.5 | 333 | AT | 381.5 | 382.0 | Sell | 1.402.995 | 225 | LSE | |
| 12:30:52 | 381.5 | 178 | O | 381.5 | 382.5 | Sell | 1.402.662 | 224 | LSE | |
| 12:30:52 | 382.0 | 1100 | AT | 381.5 | 382.0 | Buy | 1.402.484 | 223 | LSE | |
| 12:30:52 | 382.0 | 370 | AT | 381.5 | 382.0 | Buy | 1.401.384 | 222 | LSE | |
| 12:30:52 | 381.5 | 22 | AT | 381.5 | 382.5 | Sell | 1.401.014 | 221 | LSE | |
| 12:30:52 | 381.5 | 27 | AT | 381.5 | 382.5 | Sell | 1.400.992 | 220 | LSE | |
| 12:30:52 | 381.5 | 53 | AT | 381.5 | 382.5 | Sell | 1.400.965 | 219 | LSE | |
| 12:30:52 | 381.5 | 244 | AT | 381.5 | 382.5 | Sell | 1.400.912 | 218 | LSE | |
| 12:04:50 | 381.5 | 300 | AT | 380.5 | 381.5 | Buy | 1.400.668 | 217 | LSE | |
| 12:04:50 | 381.5 | 270 | AT | 380.5 | 381.5 | Buy | 1.400.368 | 216 | LSE | |
| 11:54:36 | 381.0 | 320 | AT | 381.0 | 382.0 | Sell | 1.400.098 | 215 | LSE | |
| 11:54:36 | 381.0 | 143 | AT | 381.0 | 382.0 | Sell | 1.399.778 | 214 | LSE | |
| 11:54:35 | 381.0 | 351 | O | 381.0 | 382.0 | Sell | 1.399.635 | 213 | LSE | |
| 11:54:35 | 381.0 | 351 | O | 381.0 | 382.0 | Sell | 1.399.284 | 212 | LSE | |
| 11:54:28 | 380.5 | 320 | AT | 380.5 | 381.5 | Sell | 1.398.933 | 211 | LSE | |
| 11:54:28 | 380.5 | 16 | AT | 380.5 | 381.5 | Sell | 1.398.613 | 210 | LSE | |
| 11:54:28 | 380.5 | 120 | AT | 380.5 | 381.5 | Sell | 1.398.597 | 209 | LSE | |
| 11:54:28 | 380.5 | 144 | AT | 380.5 | 381.5 | Sell | 1.398.477 | 208 | LSE | |
| 11:54:19 | 381.0 | 28 | AT | 381.0 | 381.5 | Sell | 1.398.333 | 207 | LSE | |
| 11:54:18 | 380.5 | 447 | O | 380.5 | 382.0 | Sell | 1.398.305 | 206 | LSE | |
| 11:54:18 | 380.5 | 447 | O | 380.5 | 382.0 | Sell | 1.397.858 | 205 | LSE | |
| 11:54:14 | 381.0 | 280 | AT | 380.5 | 381.0 | Buy | 1.397.411 | 204 | LSE | |
| 11:54:14 | 381.0 | 23 | AT | 380.5 | 381.0 | Buy | 1.397.131 | 203 | LSE | |
| 11:54:14 | 381.0 | 1929 | AT | 380.5 | 381.0 | Buy | 1.397.108 | 202 | LSE | |
| 11:54:07 | 381.0 | 73 | AT | 381.0 | 382.0 | Sell | 1.395.179 | 201 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
