Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gb Group Plc | GBG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
299,60 | 298,20 | 306,80 | 303,60 | 299,00 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
GBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 289,00 | 306,80 | 283,40 | 289,70 | 1.146.500 | 14,60 | 5,05% |
1 Monat | 260,00 | 306,80 | 244,40 | 280,24 | 980.092 | 43,60 | 16,77% |
3 Monate | 285,00 | 306,80 | 244,40 | 273,83 | 1.057.487 | 18,60 | 6,53% |
6 Monate | 249,80 | 306,80 | 227,20 | 269,04 | 805.483 | 53,80 | 21,54% |
1 Jahr | 322,00 | 330,40 | 203,40 | 259,46 | 941.852 | -18,40 | -5,71% |
3 Jahre | 905,00 | 980,00 | 203,40 | 396,64 | 779.506 | -601,40 | -66,45% |
5 Jahre | 575,00 | 995,00 | 203,40 | 471,57 | 619.332 | -271,40 | -47,20% |
GBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 303,60 | 4,60 | 1,54% | 299,60 | 306,80 | 298,20 | 673.098 |
02 Mai 2024 | 299,00 | 4,80 | 1,63% | 295,60 | 299,60 | 291,20 | 283.201 |
01 Mai 2024 | 294,20 | 6,40 | 2,22% | 285,20 | 294,60 | 285,00 | 866.228 |
30 Apr 2024 | 287,80 | -0,60 | -0,21% | 286,80 | 290,60 | 285,40 | 481.698 |
29 Apr 2024 | 288,40 | 0,40 | 0,14% | 287,00 | 288,60 | 283,40 | 3.343.027 |
26 Apr 2024 | 288,00 | -2,20 | -0,76% | 289,00 | 299,40 | 285,20 | 758.345 |
25 Apr 2024 | 290,20 | -12,40 | -4,10% | 305,00 | 305,00 | 288,60 | 510.672 |
24 Apr 2024 | 302,60 | 1,60 | 0,53% | 299,20 | 304,00 | 297,60 | 1.403.811 |
23 Apr 2024 | 301,00 | 42,20 | 16,31% | 285,00 | 303,80 | 283,40 | 3.550.599 |
22 Apr 2024 | 258,80 | 5,80 | 2,29% | 254,80 | 260,00 | 254,80 | 558.684 |
19 Apr 2024 | 253,00 | 3,00 | 1,20% | 249,00 | 256,60 | 245,20 | 490.970 |
18 Apr 2024 | 250,00 | 0,20 | 0,08% | 247,20 | 255,60 | 246,20 | 478.992 |
17 Apr 2024 | 249,80 | -1,60 | -0,64% | 251,00 | 252,60 | 244,40 | 385.793 |
16 Apr 2024 | 251,40 | -13,40 | -5,06% | 261,00 | 262,20 | 250,00 | 665.772 |
15 Apr 2024 | 264,80 | -0,40 | -0,15% | 263,00 | 268,40 | 262,20 | 1.359.451 |
12 Apr 2024 | 265,20 | -1,80 | -0,67% | 268,60 | 273,60 | 265,00 | 1.162.414 |
11 Apr 2024 | 267,00 | 5,20 | 1,99% | 261,80 | 268,40 | 261,80 | 594.183 |
10 Apr 2024 | 261,80 | -1,00 | -0,38% | 264,20 | 268,60 | 258,40 | 1.170.447 |
09 Apr 2024 | 262,80 | -3,60 | -1,35% | 266,60 | 267,80 | 262,80 | 927.704 |
08 Apr 2024 | 266,40 | 3,00 | 1,14% | 262,40 | 267,00 | 262,00 | 231.696 |
05 Apr 2024 | 263,40 | -1,60 | -0,60% | 260,00 | 265,00 | 259,00 | 378.161 |
04 Apr 2024 | 265,00 | 0,80 | 0,30% | 263,60 | 266,40 | 260,80 | 344.603 |