Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -1.875 | 1280 | 1284 | 1234 | 604911 | 1265.93858406 | DE |
| 4 | -110 | -8.05270863836 | 1366 | 1372 | 1234 | 410290 | 1296.85277737 | DE |
| 12 | -274 | -17.908496732 | 1530 | 1594 | 1226 | 295821 | 1329.051515 | DE |
| 26 | -438 | -25.8559622196 | 1694 | 1744 | 1226 | 264065 | 1473.22511753 | DE |
| 52 | -106 | -7.78267254038 | 1362 | 1744 | 1226 | 261815 | 1474.4509781 | DE |
| 156 | -232 | -15.5913978495 | 1488 | 1744 | 981 | 247533 | 1268.4994963 | DE |
| 260 | 236 | 23.137254902 | 1020 | 2350 | 948 | 237247 | 1400.06720765 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1256 | -4 | -0.32 | 1260 | 1268 | 1252 | 457557 |
| 1742405400 | 1260 | -6 | -0.47 | 1264 | 1264 | 1246 | 227143 |
| 1742319000 | 1266 | 8 | 0.64 | 1272 | 1272 | 1234 | 863831 |
| 1742232600 | 1258 | -20 | -1.56 | 1278 | 1284 | 1246 | 597982 |
| 1741973400 | 1278 | -2 | -0.16 | 1280 | 1282 | 1262 | 878044 |
| 1741887000 | 1280 | -8 | -0.62 | 1268 | 1294 | 1268 | 430624 |
| 1741800600 | 1288 | 8 | 0.63 | 1292 | 1298 | 1280 | 252310 |
| 1741714200 | 1280 | -38 | -2.88 | 1336 | 1338 | 1280 | 276146 |
| 1741627800 | 1318 | -10 | -0.75 | 1334 | 1338 | 1306 | 1203392 |
| 1741368600 | 1328 | 0 | 0.00 | 1290 | 1328 | 1290 | 91949 |
| 1741282200 | 1328 | 18 | 1.37 | 1368 | 1368 | 1294 | 297422 |
| 1741195800 | 1310 | -20 | -1.50 | 1328 | 1342 | 1310 | 345983 |
| 1741109400 | 1330 | 0 | 0.00 | 1334 | 1342 | 1310 | 180990 |
| 1741023000 | 1330 | 10 | 0.76 | 1340 | 1342 | 1310 | 206745 |
| 1740763800 | 1320 | -14 | -1.05 | 1316 | 1338 | 1312 | 331451 |
| 1740677400 | 1334 | 0 | 0.00 | 1340 | 1340 | 1320 | 166041 |
| 1740591000 | 1334 | 8 | 0.60 | 1338 | 1340 | 1320 | 392558 |
| 1740504600 | 1326 | 18 | 1.38 | 1316 | 1330 | 1310 | 483532 |
| 1740418200 | 1308 | -36 | -2.68 | 1294 | 1350 | 1294 | 401726 |
| 1740159000 | 1344 | -18 | -1.32 | 1366 | 1372 | 1342 | 120364 |
| 1740072600 | 1362 | 2 | 0.15 | 1356 | 1388 | 1344 | 154346 |
| 1739986200 | 1360 | 10 | 0.74 | 1320 | 1360 | 1320 | 135006 |
| 1739899800 | 1350 | -4 | -0.30 | 1448 | 1448 | 1350 | 107649 |
| 1739813400 | 1354 | -8 | -0.59 | 1400 | 1400 | 1350 | 92218 |
| 1739554200 | 1362 | -18 | -1.30 | 1282 | 1388 | 1282 | 142045 |
| 1739467800 | 1380 | -2 | -0.14 | 1340 | 1390 | 1340 | 96982 |
| 1739381400 | 1382 | 18 | 1.32 | 1370 | 1400 | 1360 | 156951 |
| 1739295000 | 1364 | 8 | 0.59 | 1358 | 1374 | 1354 | 102857 |
| 1739208600 | 1356 | 26 | 1.95 | 1310 | 1360 | 1310 | 295542 |
| 1738949400 | 1330 | -38 | -2.78 | 1364 | 1370 | 1330 | 367033 |
| 1738863000 | 1368 | 10 | 0.74 | 1376 | 1376 | 1354 | 122227 |
| 1738776600 | 1358 | -4 | -0.29 | 1352 | 1358 | 1348 | 193632 |
| 1738690200 | 1362 | 18 | 1.34 | 1344 | 1362 | 1332 | 287735 |
| 1738603800 | 1344 | 6 | 0.45 | 1340 | 1344 | 1320 | 141829 |
| 1738344600 | 1338 | 6 | 0.45 | 1330 | 1344 | 1314 | 394772 |
| 1738258200 | 1332 | 12 | 0.91 | 1314 | 1352 | 1310 | 270721 |
| 1738171800 | 1320 | 6 | 0.46 | 1308 | 1336 | 1308 | 148199 |
| 1738085400 | 1314 | 30 | 2.34 | 1226 | 1316 | 1226 | 193985 |
| 1737999000 | 1284 | -12 | -0.93 | 1294 | 1304 | 1266 | 240058 |
| 1737739800 | 1296 | -12 | -0.92 | 1318 | 1318 | 1290 | 462249 |
| 1737653400 | 1308 | -6 | -0.46 | 1328 | 1328 | 1300 | 453804 |
| 1737567000 | 1314 | -40 | -2.95 | 1358 | 1360 | 1302 | 431015 |
| 1737480600 | 1354 | 26 | 1.96 | 1386 | 1386 | 1310 | 887295 |
| 1737394200 | 1328 | 28 | 2.15 | 1296 | 1346 | 1290 | 630184 |
| 1737135000 | 1300 | -36 | -2.69 | 1334 | 1340 | 1290 | 301984 |
| 1737048600 | 1336 | -46 | -3.33 | 1406 | 1408 | 1324 | 577694 |
| 1736962200 | 1382 | 6 | 0.44 | 1382 | 1398 | 1358 | 228679 |
| 1736875800 | 1376 | -32 | -2.27 | 1468 | 1468 | 1376 | 328399 |
| 1736789400 | 1408 | -20 | -1.40 | 1464 | 1464 | 1404 | 173416 |
| 1736530200 | 1428 | -36 | -2.46 | 1462 | 1466 | 1416 | 213345 |
| 1736443800 | 1464 | -22 | -1.48 | 1492 | 1494 | 1458 | 172859 |
| 1736357400 | 1486 | -10 | -0.67 | 1496 | 1508 | 1464 | 125728 |
| 1736271000 | 1496 | -52 | -3.36 | 1530 | 1548 | 1486 | 146378 |
| 1736184600 | 1548 | 28 | 1.84 | 1520 | 1548 | 1516 | 84954 |
| 1735925400 | 1520 | -6 | -0.39 | 1524 | 1526 | 1496 | 142696 |
| 1735839000 | 1526 | -4 | -0.26 | 1534 | 1538 | 1514 | 150735 |
| 1735666200 | 1530 | 4 | 0.26 | 1522 | 1544 | 1520 | 23536 |
| 1735579800 | 1526 | -10 | -0.65 | 1594 | 1594 | 1516 | 41078 |
| 1735320600 | 1536 | -2 | -0.13 | 1530 | 1544 | 1530 | 27837 |
| 1735061400 | 1538 | 8 | 0.52 | 1594 | 1594 | 1536 | 45435 |
| 1734975000 | 1530 | -6 | -0.39 | 1562 | 1562 | 1520 | 89013 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
