Ferrexpo (FXPO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ferrexpo Plc (FXPO)

101,00

3,20

( 3,27% )

Aktualisiert: 09:37:17

Verzögert um 15 Minuten

Handel 151 - 101 (09:16-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:55	100.662	200	O	100.2	100.8	Buy		656.122	151	LSE
09:16:46	100.6	379	AT	100.6	101.0	Sell		655.922	150	LSE
09:16:46	100.6	35	AT	100.6	101.0	Sell		655.543	149	LSE
09:16:43	101.216	35	O	100.6	101.4	Buy		655.508	148	LSE
09:16:24	101.2	1500	O	100.6	101.4	Buy		655.473	147	LSE
09:16:12	101.1	1962	O	100.6	101.4	Buy		653.973	146	LSE
09:16:04	100.27	4144	O	100.6	101.4	Sell		652.011	145	LSE
09:14:45	100.201	30	O	100.2	101.4	Sell		647.867	144	LSE
09:14:42	100.8	6538	O	100.2	101.4			647.837	143	LSE
09:14:39	100.6	9881	O	100.2	101.4	Sell		641.299	142	LSE
09:14:34	100.6	601	AT	100.2	100.6	Buy		631.418	141	LSE
09:14:34	100.6	4000	AT	100.2	100.6	Buy		630.817	140	LSE
09:14:30	100.2	4006	AT	100.0	100.2	Buy		626.817	139	LSE
09:14:28	100.2	581	AT	100.0	100.2	Buy		622.811	138	LSE
09:14:28	100.2	496	AT	100.0	100.2	Buy		622.230	137	LSE
09:14:28	100.2	4500	AT	100.0	100.2	Buy		621.734	136	LSE
09:14:27	100.04	5000	O	100.0	100.2	Sell		617.234	135	LSE
09:14:25	100.2	35	AT	100.0	100.2	Buy		612.234	134	LSE
09:14:24	100.2	584	AT	100.0	100.2	Buy		612.199	133	LSE
09:14:24	100.2	5031	AT	100.0	100.2	Buy		611.615	132	LSE
09:14:21	100.891	46343	O	100.0	100.2	Buy		606.584	131	LSE
09:14:18	100.2	5031	AT	100.0	100.2	Buy		560.241	130	LSE
09:14:17	100.2	579	AT	100.0	100.2	Buy		555.210	129	LSE
09:14:17	100.2	1231	AT	100.0	100.2	Buy		554.631	128	LSE
09:14:10	100.2	1	O	100.0	100.2	Buy		553.400	127	LSE
09:14:09	100.2	2500	AT	100.0	100.2	Buy		553.399	126	LSE
09:14:05	100.2	1300	AT	100.0	100.2	Buy		550.899	125	LSE
09:14:02	100.137	3252	O	99.9	100.2	Buy		549.599	124	LSE
09:13:54	100.2	5031	AT	99.9	100.2	Buy		546.347	123	LSE
09:13:49	100.0	500	AT	99.8	100.0	Buy		541.316	122	LSE
09:13:48	100.2	5031	AT	99.8	100.2	Buy		540.816	121	LSE
09:13:47	100.2	4000	AT	99.7	100.2	Buy		535.785	120	LSE
09:13:47	100.2	5031	AT	99.7	100.2	Buy		531.785	119	LSE
09:13:46	100.0	10000	O	99.7	100.2	Buy		526.754	118	LSE
09:13:44	100.2	1008	AT	99.6	100.2	Buy		516.754	117	LSE
09:13:44	100.2	5031	AT	99.6	100.2	Buy		515.746	116	LSE
09:13:44	100.0	985	AT	99.6	100.0	Buy		510.715	115	LSE
09:13:44	100.0	985	AT	99.6	100.0	Buy		509.730	114	LSE
09:13:39	99.7	500	AT	99.6	99.7	Buy		508.745	113	LSE
09:13:39	99.7	59	AT	99.6	99.7	Buy		508.245	112	LSE
09:13:37	99.7	484	O	99.2	99.7	Buy		508.186	111	LSE
09:13:36	99.6	188	AT	99.6	99.7	Sell		507.702	110	LSE
09:13:36	99.6	3788	AT	99.6	99.7	Sell		507.514	109	LSE
09:13:21	99.7	99	O	99.2	99.7	Buy		503.726	108	LSE
09:13:01	99.1	371	AT	99.1	99.7	Sell		503.627	107	LSE
09:13:01	99.1	358	AT	99.1	99.7	Sell		503.256	106	LSE
09:12:59	99.1	158	AT	99.1	100.0	Sell		502.898	105	LSE
09:12:59	99.1	547	AT	99.1	100.0	Sell		502.740	104	LSE
09:12:59	99.1	282	AT	99.1	100.0	Sell		502.193	103	LSE
09:12:58	99.7	25393	AT	99.7	100.2	Sell		501.911	102	LSE
09:12:58	99.7	812	AT	99.7	100.2	Sell		476.518	101	LSE

Deutsche Wohnen

Wihlborgs Fastigheter AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen