Ferrexpo (FXPO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ferrexpo Plc (FXPO)

110,40

1,20

( 1,10% )

Aktualisiert: 15:36:18

Verzögert um 15 Minuten

Handel 201 - 151 (11:36-11:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:36:45	112.6	754	AT	111.6	112.6	Buy		336.945	201	LSE
11:36:45	112.6	62	AT	111.6	112.6	Buy		336.191	200	LSE
11:36:42	112.0	1434	AT	111.2	112.0	Buy		336.129	199	LSE
11:36:42	112.0	44933	AT	111.2	112.0	Buy		334.695	198	LSE
11:36:42	112.0	1200	AT	111.2	112.0	Buy		289.762	197	LSE
11:36:42	112.0	1200	AT	111.2	112.0	Buy		288.562	196	LSE
11:36:42	112.0	14800	AT	111.2	112.0	Buy		287.362	195	LSE
11:36:42	111.8	200	AT	111.2	111.8	Buy		272.562	194	LSE
11:36:30	111.8	47	O	111.2	111.8	Buy		272.362	193	LSE
11:36:28	111.86	11400	O	111.2	111.8	Buy		272.315	192	LSE
11:36:05	111.2	1	O	111.2	112.0	Sell		260.915	191	LSE
11:36:05	112.0	222	O	111.2	112.0	Buy		260.914	190	LSE
11:36:05	111.6	1706	AT	110.8	111.6	Buy		260.692	189	LSE
11:36:05	111.6	300	AT	110.8	111.6	Buy		258.986	188	LSE
11:35:55	111.6	89	O	110.8	111.6	Buy		258.686	187	LSE
11:35:52	111.6	179	O	110.8	111.6	Buy		258.597	186	LSE
11:35:52	111.6	89	O	110.8	111.6	Buy		258.418	185	LSE
11:35:44	111.037	4076	O	110.4	111.6	Buy		258.329	184	LSE
11:35:36	110.4	676	O	110.4	111.6	Sell		254.253	183	LSE
11:35:35	110.4	676	O	110.4	111.6	Sell		253.577	182	LSE
11:34:39	111.8	167	AT	110.4	111.8	Buy		252.901	181	LSE
11:34:39	111.8	814	AT	110.4	111.8	Buy		252.734	180	LSE
11:33:46	111.6	1453	AT	110.4	111.6	Buy		251.920	179	LSE
11:33:46	111.6	1106	AT	110.4	111.6	Buy		250.467	178	LSE
11:33:46	111.6	109	AT	110.4	111.6	Buy		249.361	177	LSE
11:33:46	111.6	996	AT	110.4	111.6	Buy		249.252	176	LSE
11:33:24	111.4	22	AT	110.4	111.4	Buy		248.256	175	LSE
11:33:24	111.4	387	AT	110.4	111.4	Buy		248.234	174	LSE
11:32:30	111.4	999	AT	110.4	111.4	Buy		247.847	173	LSE
11:31:57	111.4	70	O	110.4	111.4	Buy		246.848	172	LSE
11:31:36	111.4	60	AT	110.4	111.4	Buy		246.778	171	LSE
11:31:36	111.2	996	AT	110.4	111.2	Buy		246.718	170	LSE
11:31:36	111.2	450	AT	110.4	111.2	Buy		245.722	169	LSE
11:31:36	111.0	50	AT	110.2	111.0	Buy		245.272	168	LSE
11:31:36	111.0	1827	AT	110.2	111.0	Buy		245.222	167	LSE
11:31:13	110.6	31	AT	109.8	110.6	Buy		243.395	166	LSE
11:31:13	110.6	1368	AT	109.8	110.6	Buy		243.364	165	LSE
11:31:13	110.6	72	AT	109.8	110.6	Buy		241.996	164	LSE
11:30:43	110.2	3589	AT	109.6	110.2	Buy		241.924	163	LSE
11:30:42	110.2	13	AT	109.4	110.2	Buy		238.335	162	LSE
11:30:42	110.2	312	AT	109.4	110.2	Buy		238.322	161	LSE
11:30:42	110.0	2956	AT	109.4	110.0	Buy		238.010	160	LSE
11:30:42	110.0	95	AT	109.4	110.0	Buy		235.054	159	LSE
11:30:42	109.8	228	AT	109.2	109.8	Buy		234.959	158	LSE
11:24:35	109.8	72	AT	109.2	109.8	Buy		234.731	157	LSE
11:22:50	109.637	2000	O	109.2	109.8	Buy		234.659	156	LSE
11:19:37	109.2	10	O	109.2	109.8	Sell		232.659	155	LSE
11:19:04	109.629	11400	O	109.2	109.8	Buy		232.649	154	LSE
11:12:52	109.8	181	O	109.2	109.8	Buy		221.249	153	LSE
11:12:52	109.8	99	O	109.2	109.8	Buy		221.068	152	LSE
11:12:11	110.0	90	O	109.2	110.0	Buy		220.969	151	LSE

Wihlborgs Fastigheter AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen