Ferrexpo (FXPO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ferrexpo Plc (FXPO)

112,80

15,00

(15,34%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:12-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:12:58	99.7	812	AT	99.7	100.2	Sell		476.518	101	LSE
09:12:56	99.7	100	O	99.7	100.2	Sell		475.706	100	LSE
09:12:56	99.7	1592	AT	99.7	100.2	Sell		475.606	99	LSE
09:12:56	99.7	187	AT	99.7	100.0	Sell		474.014	98	LSE
09:12:56	99.7	1008	AT	99.1	99.7	Buy		473.827	97	LSE
09:12:56	99.6	1008	AT	99.1	99.6	Buy		472.819	96	LSE
09:12:50	100.258	49612	O	99.1	99.6	Buy		471.811	95	LSE
09:12:38	99.101	17	O	99.1	99.6	Sell		422.199	94	LSE
09:12:10	99.558	6500	O	98.5	99.6	Buy		422.182	93	LSE
09:12:05	100.04	1243	O	98.5	99.6	Buy		415.682	92	LSE
09:12:05	98.6	17500	AT	98.6	100.0	Sell		414.439	91	LSE
09:12:05	99.3	237	AT	99.3	100.2	Sell		396.939	90	LSE
09:12:05	99.4	373	AT	99.4	100.2	Sell		396.702	89	LSE
09:12:05	99.4	380	AT	99.4	100.2	Sell		396.329	88	LSE
09:12:05	99.5	10	AT	99.5	100.2	Sell		395.949	87	LSE
09:12:05	100.0	2210	AT	100.0	100.2	Sell		395.939	86	LSE
09:12:05	100.0	5159	AT	100.0	100.2	Sell		393.729	85	LSE
09:12:05	100.2	715	AT	100.0	100.6	Sell		388.570	84	LSE
09:12:05	100.2	5031	AT	100.0	100.6	Sell		387.855	83	LSE
09:12:04	100.144	2490	O	100.0	100.6	Sell		382.824	82	LSE
09:12:04	100.167	150	O	100.0	100.6	Sell		380.334	81	LSE
09:12:04	100.14	2000	O	100.0	100.6	Sell		380.184	80	LSE
09:12:04	100.156	1000	O	100.0	100.6	Sell		378.184	79	LSE
09:12:04	100.0	2	O	100.0	100.6	Sell		377.184	78	LSE
09:12:04	100.0	100	O	100.0	100.6	Sell		377.182	77	LSE
09:12:04	100.0	500	O	100.0	100.6	Sell		377.082	76	LSE
09:12:03	100.0	204	AT	100.0	100.6	Sell		376.582	75	LSE
09:12:03	100.0	10000	AT	99.0	100.0	Buy		376.378	74	LSE
09:12:03	100.0	500	AT	99.0	100.0	Buy		366.378	73	LSE
09:12:03	100.0	340	AT	99.0	100.0	Buy		365.878	72	LSE
09:12:03	100.0	6587	AT	99.0	100.0	Buy		365.538	71	LSE
09:12:00	99.91	49785	O	99.0	100.0	Buy		358.951	70	LSE
09:11:57	99.097	2200	O	99.0	100.0	Sell		309.166	69	LSE
09:11:57	99.177	4040	O	99.0	100.0	Sell		306.966	68	LSE
09:11:56	99.4	1394	AT	98.7	99.4	Buy		302.926	67	LSE
09:11:56	99.4	377	AT	98.7	99.4	Buy		301.532	66	LSE
09:11:42	98.9	3383	AT	98.6	98.9	Buy		301.155	65	LSE
09:11:37	99.982	49750	O	98.4	98.9	Buy		297.772	64	LSE
09:11:36	99.0	803	AT	99.0	99.3	Sell		248.022	63	LSE
09:11:36	99.0	989	AT	99.0	99.3	Sell		247.219	62	LSE
09:11:36	99.0	900	AT	99.0	99.3	Sell		246.230	61	LSE
09:11:36	99.0	1800	AT	99.0	99.3	Sell		245.330	60	LSE
09:11:36	99.0	8100	AT	99.0	99.3	Sell		243.530	59	LSE
09:11:36	99.0	1117	AT	99.0	99.3	Sell		235.430	58	LSE
09:11:36	99.0	1800	AT	99.0	99.3	Sell		234.313	57	LSE
09:11:36	99.0	1800	AT	99.0	99.3	Sell		232.513	56	LSE
09:11:36	99.0	7200	AT	99.0	99.3	Sell		230.713	55	LSE
09:11:36	99.0	150	AT	98.3	99.0	Buy		223.513	54	LSE
09:11:36	98.9	341	AT	98.3	98.9	Buy		223.363	53	LSE
09:11:31	98.3	100	O	98.3	99.0	Sell		223.022	52	LSE
09:11:31	99.0	4522	O	98.3	99.0	Buy		222.922	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen