Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -2,36% | 49,70 | 17:35:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,80 | 49,05 | 51,00 | 49,70 | 50,90 |
| Industriesektor |
|---|
| INDUSTRIAL METALS |
FXPO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,30 | 55,00 | 49,05 | 51,41 | 1.513.067 | -3,60 | -6,75% |
| 1 Monat | 44,00 | 55,00 | 42,85 | 48,17 | 1.795.998 | 5,70 | 12,95% |
| 3 Monate | 86,95 | 88,65 | 42,85 | 54,68 | 1.708.951 | -37,25 | -42,84% |
| 6 Monate | 75,00 | 92,50 | 42,85 | 64,78 | 1.317.428 | -25,30 | -33,73% |
| 1 Jahr | 108,00 | 113,10 | 42,85 | 73,93 | 1.122.097 | -58,30 | -53,98% |
| 3 Jahre | 446,00 | 512,50 | 42,85 | 186,07 | 1.401.549 | -396,30 | -88,86% |
| 5 Jahre | 216,40 | 512,50 | 42,85 | 196,29 | 1.686.265 | -166,70 | -77,03% |
FXPO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 49,70 | -1,20 | -2,36% | 50,80 | 51,00 | 49,05 | 1.198.849 |
| 30 Apr 2024 | 50,90 | -1,10 | -2,12% | 52,40 | 53,00 | 50,90 | 1.297.414 |
| 29 Apr 2024 | 52,00 | 0,50 | 0,97% | 52,00 | 52,00 | 50,70 | 1.001.653 |
| 26 Apr 2024 | 51,50 | -0,40 | -0,77% | 52,60 | 53,50 | 50,70 | 2.037.334 |
| 25 Apr 2024 | 51,90 | 0,90 | 1,76% | 51,60 | 52,60 | 50,90 | 1.319.080 |
| 24 Apr 2024 | 51,00 | -1,20 | -2,30% | 53,30 | 55,00 | 51,00 | 1.909.855 |
| 23 Apr 2024 | 52,20 | 4,00 | 8,30% | 51,50 | 54,90 | 50,70 | 6.439.629 |
| 22 Apr 2024 | 48,20 | 0,90 | 1,90% | 48,05 | 49,55 | 47,85 | 1.253.522 |
| 19 Apr 2024 | 47,30 | 0,70 | 1,50% | 46,20 | 47,70 | 46,20 | 2.389.872 |
| 18 Apr 2024 | 46,60 | 0,35 | 0,76% | 45,40 | 47,20 | 45,40 | 1.944.211 |
| 17 Apr 2024 | 46,25 | 2,10 | 4,76% | 45,75 | 46,90 | 44,70 | 970.505 |
| 16 Apr 2024 | 44,15 | -3,15 | -6,66% | 47,20 | 47,20 | 44,00 | 1.928.797 |
| 15 Apr 2024 | 47,30 | 1,70 | 3,73% | 45,60 | 47,30 | 45,00 | 1.417.433 |
| 12 Apr 2024 | 45,60 | 0,75 | 1,67% | 44,85 | 46,25 | 44,80 | 1.331.010 |
| 11 Apr 2024 | 44,85 | -0,20 | -0,44% | 46,15 | 46,40 | 44,80 | 1.153.292 |
| 10 Apr 2024 | 45,05 | -1,35 | -2,91% | 46,25 | 47,35 | 45,05 | 1.623.948 |
| 09 Apr 2024 | 46,40 | 0,15 | 0,32% | 46,25 | 47,40 | 46,00 | 2.169.168 |
| 08 Apr 2024 | 46,25 | 2,20 | 4,99% | 45,10 | 46,25 | 43,45 | 1.515.762 |
| 05 Apr 2024 | 44,05 | -0,95 | -2,11% | 46,00 | 46,00 | 43,45 | 1.579.848 |
| 04 Apr 2024 | 45,00 | 0,40 | 0,90% | 44,00 | 45,00 | 43,80 | 1.073.221 |
| 03 Apr 2024 | 44,60 | 0,10 | 0,22% | 44,00 | 44,60 | 42,85 | 1.564.396 |
| 02 Apr 2024 | 44,50 | 0,84 | 1,92% | 44,00 | 45,45 | 43,60 | 1.600.624 |
