Ferrexpo (FXPO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ferrexpo Plc (FXPO)

109,20

0,20

(0,18%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (12:14-11:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:14:54	108.188	915	O	108.0	108.4	Sell		340.378	751	LSE
12:07:46	108.4	400	AT	108.0	108.4	Buy		339.463	750	LSE
12:07:11	108.4	1	O	108.0	108.4	Buy		339.063	749	LSE
12:07:10	108.4	640	AT	108.0	108.4	Buy		339.062	748	LSE
12:03:39	108.02	2000	O	108.0	108.4	Sell		338.422	747	LSE
12:03:00	108.02	560	O	108.0	108.4	Sell		336.422	746	LSE
11:58:00	108.4	83	AT	108.0	108.4	Buy		335.862	745	LSE
11:57:52	108.4	400	AT	107.8	108.4	Buy		335.779	744	LSE
11:57:24	108.4	640	AT	107.8	108.4	Buy		335.379	743	LSE
11:56:39	108.082	1139	O	107.8	108.4	Sell		334.739	742	LSE
11:55:30	108.4	2305	O	107.8	108.4	Buy		333.600	741	LSE
11:51:39	108.4	600	O	107.8	108.4	Buy		331.295	740	LSE
11:48:11	108.4	400	AT	107.8	108.4	Buy		330.695	739	LSE
11:47:39	108.4	640	AT	107.8	108.4	Buy		330.295	738	LSE
11:46:00	108.102	59	O	107.8	108.4	Buy		329.655	737	LSE
11:46:00	108.159	718	O	107.8	108.4	Buy		329.596	736	LSE
11:46:00	108.096	19	O	107.8	108.4	Sell		328.878	735	LSE
11:45:59	108.146	575	O	107.8	108.4	Buy		328.859	734	LSE
11:36:04	108.1	6589	O	107.8	108.4			328.284	733	LSE
11:35:51	108.2	15322	O	107.8	108.4	Buy		321.695	732	LSE
11:35:42	108.0	1000	AT	108.0	108.4	Sell		306.373	731	LSE
11:35:42	108.0	363	AT	108.0	108.4	Sell		305.373	730	LSE
11:35:42	108.2	68	AT	108.2	108.4	Sell		305.010	729	LSE
11:35:42	108.2	58	AT	108.2	108.4	Sell		304.942	728	LSE
11:34:38	108.2	500	AT	108.2	108.4	Sell		304.884	727	LSE
11:34:38	108.2	233	AT	108.2	108.4	Sell		304.384	726	LSE
11:34:35	108.2	119	AT	108.2	108.4	Sell		304.151	725	LSE
11:34:33	108.2	747	AT	108.2	108.4	Sell		304.032	724	LSE
11:34:33	108.2	440	AT	108.2	108.4	Sell		303.285	723	LSE
11:34:33	108.2	700	AT	108.2	108.4	Sell		302.845	722	LSE
11:34:33	108.2	368	AT	108.2	108.4	Sell		302.145	721	LSE
11:34:33	108.2	4000	AT	108.2	108.4	Sell		301.777	720	LSE
11:34:33	108.2	304	AT	108.2	108.4	Sell		297.777	719	LSE
11:34:31	108.8	4000	AT	108.8	109.0	Sell		297.473	718	LSE
11:34:31	108.8	89	AT	108.8	109.0	Sell		293.473	717	LSE
11:34:31	108.8	648	AT	108.8	109.0	Sell		293.384	716	LSE
11:34:31	109.0	3678	AT	108.8	109.0	Buy		292.736	715	LSE
11:34:31	109.0	3953	AT	108.8	109.0	Buy		289.058	714	LSE
11:34:30	108.8	138	AT	108.6	108.8	Buy		285.105	713	LSE
11:34:30	108.6	251	AT	108.6	108.8	Sell		284.967	712	LSE
11:34:27	109.0	856	AT	108.2	109.0	Buy		284.716	711	LSE
11:34:27	108.6	1033	AT	108.0	108.6	Buy		283.860	710	LSE
11:34:27	108.4	4144	AT	108.0	108.4	Buy		282.827	709	LSE
11:34:27	108.4	162	AT	108.0	108.4	Buy		278.683	708	LSE
11:34:27	108.4	135	AT	108.0	108.4	Buy		278.521	707	LSE
11:31:22	108.312	293	O	108.0	108.4	Buy		278.386	706	LSE
11:23:48	108.2	13146	O	108.0	108.4			278.093	705	LSE
11:23:32	108.2	210	AT	108.2	108.4	Sell		264.947	704	LSE
11:23:30	108.2	68	AT	108.2	108.4	Sell		264.737	703	LSE
11:23:29	108.2	64	AT	108.2	108.4	Sell		264.669	702	LSE
11:21:59	108.2	115	AT	108.2	108.4	Sell		264.605	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen