Ferrexpo (FXPO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ferrexpo Plc (FXPO)

109,20

0,20

(0,18%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (13:47-13:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:47:05	107.8	185	AT	107.8	108.0	Sell		586.126	951	LSE
13:47:05	107.8	115	AT	107.8	108.0	Sell		585.941	950	LSE
13:47:05	107.8	454	AT	107.8	108.0	Sell		585.826	949	LSE
13:47:05	107.8	500	AT	107.8	108.0	Sell		585.372	948	LSE
13:45:45	108.0	339	AT	107.8	108.0	Buy		584.872	947	LSE
13:45:45	108.0	640	AT	107.8	108.0	Buy		584.533	946	LSE
13:45:41	108.0	400	AT	107.8	108.0	Buy		583.893	945	LSE
13:44:04	107.906	180	O	107.8	108.0	Buy		583.493	944	LSE
13:35:59	108.0	640	AT	107.8	108.0	Buy		583.313	943	LSE
13:35:54	108.0	400	AT	107.8	108.0	Buy		582.673	942	LSE
13:33:22	107.8	501	O	107.8	108.0	Sell		582.273	941	LSE
13:32:22	107.8	475	O	107.8	108.0	Sell		581.772	940	LSE
13:31:12	107.894	5220	O	107.8	108.0	Sell		581.297	939	LSE
13:26:01	107.8	477	AT	107.6	107.8	Buy		576.077	938	LSE
13:26:00	107.8	240	AT	107.4	107.8	Buy		575.600	937	LSE
13:26:00	107.8	390	AT	107.4	107.8	Buy		575.360	936	LSE
13:26:00	107.8	200	AT	107.8	108.0	Sell		574.970	935	LSE
13:26:00	107.8	524	AT	107.8	108.0	Sell		574.770	934	LSE
13:26:00	107.8	105	AT	107.8	108.0	Sell		574.246	933	LSE
13:26:00	107.8	170	AT	107.8	108.0	Sell		574.141	932	LSE
13:26:00	107.8	434	AT	107.8	108.0	Sell		573.971	931	LSE
13:26:00	107.8	148	AT	107.8	108.0	Sell		573.537	930	LSE
13:24:37	107.822	51	O	107.8	108.0	Sell		573.389	929	LSE
13:23:44	108.0	15419	O	107.8	108.0	Buy		573.338	928	LSE
13:21:13	107.81	1500	O	107.8	108.0	Sell		557.919	927	LSE
13:20:39	107.822	655	O	107.8	108.0	Sell		556.419	926	LSE
13:17:41	108.0	509	AT	108.0	108.2	Sell		555.764	925	LSE
13:17:31	108.0	183	AT	107.8	108.0	Buy		555.255	924	LSE
13:17:31	108.0	660	AT	107.8	108.0	Buy		555.072	923	LSE
13:17:31	108.0	2946	AT	107.8	108.0	Buy		554.412	922	LSE
13:17:31	108.0	538	AT	108.0	108.4	Sell		551.466	921	LSE
13:17:31	108.0	233	O	108.0	108.4	Sell		550.928	920	LSE
13:17:30	108.2	220	AT	108.2	108.4	Sell		550.695	919	LSE
13:17:30	108.2	330	AT	108.2	108.4	Sell		550.475	918	LSE
13:17:30	108.2	317	AT	108.2	108.4	Sell		550.145	917	LSE
13:17:30	108.2	537	AT	108.2	108.8	Sell		549.828	916	LSE
13:17:30	108.2	871	AT	108.2	108.8	Sell		549.291	915	LSE
13:17:30	108.2	834	AT	108.2	108.8	Sell		548.420	914	LSE
13:17:30	108.4	281	AT	108.2	108.4	Buy		547.586	913	LSE
13:17:30	108.2	1	AT	108.0	108.2	Buy		547.305	912	LSE
13:17:28	108.0	4144	AT	107.8	108.0	Buy		547.304	911	LSE
13:17:26	108.0	3544	AT	107.8	108.0	Buy		543.160	910	LSE
13:17:26	108.0	600	AT	107.8	108.0	Buy		539.616	909	LSE
13:17:15	108.2	19	AT	107.8	108.2	Buy		539.016	908	LSE
13:17:15	108.2	713	AT	107.8	108.2	Buy		538.997	907	LSE
13:17:14	108.0	728	AT	107.4	108.0	Buy		538.284	906	LSE
13:17:14	108.0	267	AT	107.4	108.0	Buy		537.556	905	LSE
13:17:14	108.0	369	AT	107.4	108.0	Buy		537.289	904	LSE
13:17:14	108.0	58	AT	107.4	108.0	Buy		536.920	903	LSE
13:17:14	108.0	267	AT	107.4	108.0	Buy		536.862	902	LSE
13:17:14	108.0	84	AT	107.2	108.0	Buy		536.595	901	LSE

BTG PACTUAL UNT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen