ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

4,9635
-0,01825
(-0,37%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,9635
Gebot
4,961
Fragen
4,966
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4,9818
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

FRGP Neueste Nachrichten

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 27 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.983892 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 24 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.982396 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 23 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.998012 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 20 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.990177 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 19 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.006942 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 18 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 5.012743 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 17 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 5.009732 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 16 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 5.011639 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 13 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 5.036167 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 12 December 2024   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 5.111651 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen