Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.9635 | -0.02 | -0.37 | 4.9635 | 4.9635 | 4.9635 | 0 |
| 1735061400 | 4.98175 | 0 | 0.00 | 4.98175 | 4.98175 | 4.98175 | 0 |
| 1734975000 | 4.98175 | -0.01 | -0.29 | 4.98175 | 4.98175 | 4.98175 | 0 |
| 1734715800 | 4.99625 | 0.01 | 0.14 | 4.99625 | 4.99625 | 4.99625 | 0 |
| 1734629400 | 4.9894999 | -0.02 | -0.32 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1734543000 | 5.0054999 | -0.01 | -0.10 | 5.035 | 5.035 | 4.9935 | 16480 |
| 1734456600 | 5.0105 | 0.01 | 0.13 | 5.005 | 5.0119999 | 4.9995 | 16524 |
| 1734370200 | 5.00375 | -0 | -0.06 | 5.00375 | 5.00375 | 5.00375 | 0 |
| 1734111000 | 5.007 | -0.02 | -0.39 | 5.025 | 5.0265 | 5.006 | 49515 |
| 1734024600 | 5.0265 | -0.09 | -1.69 | 5.046 | 5.0545 | 5.026 | 1679 |
| 1733938200 | 5.113 | -0.01 | -0.18 | 5.113 | 5.113 | 5.113 | 0 |
| 1733851800 | 5.122 | 0 | 0.01 | 5.109 | 5.1325 | 5.109 | 1 |
| 1733765400 | 5.1215 | 0 | 0.06 | 5.134 | 5.134 | 5.1195 | 4 |
| 1733506200 | 5.1185 | 0 | 0.02 | 5.123 | 5.1335 | 5.1155 | 1 |
| 1733419800 | 5.1175 | 0 | 0.09 | 5.117 | 5.1255 | 5.1085 | 24546 |
| 1733333400 | 5.113 | 0.01 | 0.10 | 5.113 | 5.113 | 5.113 | 0 |
| 1733247000 | 5.108 | 0 | 0.07 | 5.108 | 5.108 | 5.108 | 0 |
| 1733160600 | 5.1045 | -0.01 | -0.12 | 5.119 | 5.1224999 | 5.0955 | 32544 |
| 1732901400 | 5.1105 | 0.02 | 0.40 | 5.1105 | 5.1105 | 5.1105 | 391 |
| 1732815000 | 5.09 | 0.03 | 0.50 | 5.082 | 5.092 | 5.0685 | 22 |
| 1732728600 | 5.0645 | 0 | 0.05 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1732642200 | 5.062 | -0 | -0.07 | 5.062 | 5.062 | 5.062 | 0 |
| 1732555800 | 5.0655 | 0.01 | 0.18 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1732296600 | 5.0565 | 0.01 | 0.30 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1732210200 | 5.0415 | 0 | 0.00 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1732123800 | 5.0415 | -0 | -0.06 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1732037400 | 5.0445 | 0.01 | 0.13 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1731951000 | 5.038 | -0.01 | -0.11 | 5.038 | 5.038 | 5.038 | 0 |
| 1731691800 | 5.0435 | 0 | 0.05 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1731605400 | 5.041 | 0.02 | 0.40 | 5.041 | 5.041 | 5.041 | 0 |
| 1731519000 | 5.021 | -0.01 | -0.12 | 5.021 | 5.021 | 5.021 | 0 |
| 1731432600 | 5.027 | -0.01 | -0.23 | 5.027 | 5.027 | 5.027 | 0 |
| 1731346200 | 5.0385 | 0.02 | 0.35 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1731087000 | 5.021 | 0.03 | 0.55 | 5.021 | 5.021 | 5.021 | 0 |
| 1731000600 | 4.99375 | -0.01 | -0.28 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 1730914200 | 5.00775 | 0 | 0.04 | 5.00775 | 5.00775 | 5.00775 | 0 |
| 1730827800 | 5.0054999 | -0.01 | -0.15 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1730741400 | 5.013 | 0.01 | 0.18 | 5.013 | 5.013 | 5.013 | 0 |
| 1730482200 | 5.0039999 | -0.01 | -0.11 | 5.0119999 | 5.0215 | 4.9985 | 2000 |
| 1730395800 | 5.0095 | -0 | -0.04 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 1730309400 | 5.0115 | -0.01 | -0.22 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1730223000 | 5.0225 | -0.02 | -0.35 | 5.027 | 5.033 | 5.018 | 23 |
| 1730136600 | 5.04 | 0.01 | 0.18 | 5.04 | 5.04 | 5.04 | 0 |
| 1729873800 | 5.031 | -0.02 | -0.42 | 5.031 | 5.031 | 5.031 | 0 |
| 1729787400 | 5.0519999 | 0.03 | 0.51 | 5.0519999 | 5.0519999 | 5.0519999 | 2 |
| 1729701000 | 5.0265 | 0.01 | 0.15 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1729614600 | 5.019 | -0.01 | -0.28 | 5.022 | 5.0335 | 5.013 | 6 |
| 1729528200 | 5.033 | -0.04 | -0.74 | 5.063 | 5.073 | 5.0285 | 15881 |
| 1729269000 | 5.0705 | 0.01 | 0.27 | 5.0679999 | 5.0725 | 5.064 | 3 |
| 1729182600 | 5.057 | -0.01 | -0.17 | 5.057 | 5.057 | 5.057 | 0 |
| 1729096200 | 5.0655 | 0.02 | 0.38 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1729009800 | 5.0465 | 0.03 | 0.50 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1728923400 | 5.0215 | 0 | 0.07 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1728664200 | 5.018 | -0.01 | -0.14 | 5.018 | 5.018 | 5.018 | 0 |
| 1728577800 | 5.025 | 0 | 0.09 | 5.025 | 5.025 | 5.025 | 0 |
| 1728491400 | 5.0205 | -0 | -0.06 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1728405000 | 5.0235 | 0 | 0.02 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 1728318600 | 5.0225 | -0.01 | -0.20 | 5.018 | 5.0225 | 5.0175 | 14 |
| 1728059400 | 5.0325 | -0.02 | -0.34 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1727973000 | 5.0495 | -0.02 | -0.35 | 5.0495 | 5.0495 | 5.0495 | 2 |
| 1727886600 | 5.067 | -0.02 | -0.34 | 5.066 | 5.071 | 5.0595 | 76208 |
| 1727800200 | 5.0845 | 0.04 | 0.73 | 5.092 | 5.109 | 5.0845 | 76794 |
| 1727713800 | 5.0475 | 0 | 0.00 | 5.0519999 | 5.058 | 5.0275 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
