Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 25.7725 | 0.28 | 1.09 | 26.04 | 26.545 | 25.46 | 477 |
| 1726677000 | 25.495 | -0.02 | -0.08 | 25.495 | 25.495 | 25.495 | 0 |
| 1726590600 | 25.515 | -0.01 | -0.05 | 25.415 | 25.5325 | 25.415 | 31 |
| 1726504200 | 25.5275 | 0.05 | 0.20 | 25.595 | 26 | 25.4825 | 410 |
| 1726245000 | 25.4775 | 0.74 | 3.01 | 25.4775 | 25.4775 | 25.4775 | 10 |
| 1726158600 | 24.7325 | -0.06 | -0.23 | 24.705 | 24.7425 | 24.6125 | 32 |
| 1726072200 | 24.79 | -0.08 | -0.32 | 24.95 | 25.625 | 24.67 | 434 |
| 1725985800 | 24.87 | -0.28 | -1.10 | 24.87 | 24.87 | 24.87 | 1 |
| 1725899400 | 25.1475 | -0.09 | -0.35 | 25.1475 | 25.1475 | 25.1475 | 0 |
| 1725640200 | 25.235 | -0.25 | -0.96 | 25.54 | 26.265 | 25.1925 | 2882 |
| 1725553800 | 25.48 | 0.04 | 0.14 | 25.48 | 25.48 | 25.48 | 10 |
| 1725467400 | 25.445 | 0.39 | 1.57 | 25.445 | 25.445 | 25.445 | 13 |
| 1725381000 | 25.0525 | -0.08 | -0.30 | 25.27 | 25.9525 | 24.495 | 1231 |
| 1725294600 | 25.1275 | -0.09 | -0.36 | 25.44 | 25.87 | 24.5575 | 218 |
| 1725035400 | 25.2175 | -0.1 | -0.38 | 25.24 | 25.39 | 24.69 | 722 |
| 1724949000 | 25.3125 | -0.49 | -1.91 | 25.36 | 25.4175 | 25.25 | 201 |
| 1724862600 | 25.805 | -0.23 | -0.86 | 26.16 | 26.345 | 25.455 | 26 |
| 1724776200 | 26.03 | 0.22 | 0.83 | 26.05 | 26.095 | 26.03 | 8 |
| 1724430600 | 25.815 | 0.51 | 2.01 | 25.47 | 25.91 | 25.0625 | 1529 |
| 1724344200 | 25.3075 | -0.72 | -2.75 | 25.555 | 25.605 | 25.2325 | 359 |
| 1724257800 | 26.0225 | 0.09 | 0.35 | 25.935 | 26.0775 | 25.935 | 71 |
| 1724171400 | 25.9325 | -0.19 | -0.74 | 25.87 | 25.9975 | 25.8375 | 437 |
| 1724085000 | 26.125 | 0.51 | 1.99 | 25.615 | 26.275 | 25.615 | 68 |
| 1723825800 | 25.615 | -0.1 | -0.38 | 25.615 | 25.615 | 25.615 | 18 |
| 1723739400 | 25.7125 | 0.18 | 0.72 | 25.7125 | 25.7125 | 25.7125 | 5 |
| 1723653000 | 25.5275 | 0.41 | 1.62 | 25.455 | 25.5275 | 25.3825 | 880 |
| 1723566600 | 25.12 | 0.2 | 0.81 | 25.03 | 25.7475 | 24.8125 | 279 |
| 1723480200 | 24.9175 | 0.34 | 1.39 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 1723221000 | 24.575 | 0.63 | 2.65 | 24.575 | 24.575 | 24.575 | 0 |
| 1723134600 | 23.94 | 0.29 | 1.22 | 23.795 | 24.155 | 23.6875 | 299 |
| 1723048200 | 23.6525 | 0.49 | 2.13 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1722961800 | 23.16 | 0.52 | 2.32 | 23.075 | 23.195 | 23.075 | 975 |
| 1722875400 | 22.635 | -0.36 | -1.54 | 22.255 | 23.655 | 21.295 | 1591 |
| 1722616200 | 22.99 | -0.56 | -2.39 | 23.235 | 24.285 | 22.9125 | 809 |
| 1722529800 | 23.5525 | -0.04 | -0.16 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1722443400 | 23.59 | 0.2 | 0.88 | 23.59 | 23.59 | 23.59 | 377 |
| 1722357000 | 23.385 | -0.06 | -0.25 | 23.43 | 23.665 | 23.165 | 374 |
| 1722270600 | 23.4425 | -0.02 | -0.10 | 23.365 | 23.45 | 23.365 | 429 |
| 1722011400 | 23.465 | 0.02 | 0.09 | 23.43 | 23.5 | 23.43 | 92 |
| 1721925000 | 23.445 | -0.18 | -0.76 | 23.465 | 23.48 | 23.3825 | 677 |
| 1721838600 | 23.625 | -0.23 | -0.95 | 23.71 | 23.865 | 23.24 | 190 |
| 1721752200 | 23.8525 | -0.18 | -0.75 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1721665800 | 24.0325 | -0.03 | -0.10 | 23.695 | 24.42 | 23.695 | 1127 |
| 1721406600 | 24.0575 | -0.16 | -0.66 | 24.0575 | 24.0575 | 24.0575 | 0 |
| 1721320200 | 24.2175 | -0.52 | -2.08 | 24.695 | 25.07 | 23.8425 | 318 |
| 1721233800 | 24.7325 | -0.18 | -0.72 | 24.635 | 25.2 | 23.815 | 173 |
| 1721147400 | 24.9125 | 0.17 | 0.68 | 24.48 | 25.2225 | 23.9875 | 610 |
| 1721061000 | 24.745 | 0.13 | 0.54 | 24.64 | 25.0125 | 24.335 | 809 |
| 1720801800 | 24.6125 | -0.06 | -0.22 | 24.695 | 25.165 | 23.87 | 2501 |
| 1720715400 | 24.6675 | 0.06 | 0.25 | 24.6 | 25.195 | 24.17 | 785 |
| 1720629000 | 24.605 | 0.31 | 1.29 | 24.53 | 25.3125 | 23.9125 | 1821 |
| 1720542600 | 24.2925 | 0.28 | 1.14 | 24.25 | 24.56 | 23.735 | 88 |
| 1720456200 | 24.0175 | -0.03 | -0.11 | 24.25 | 24.725 | 23.4675 | 820 |
| 1720197000 | 24.045 | 0.03 | 0.10 | 24.075 | 24.5025 | 23.3825 | 1093 |
| 1720110600 | 24.02 | 0.33 | 1.40 | 24.07 | 24.195 | 23.96 | 668 |
| 1720024200 | 23.6875 | 0.58 | 2.52 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1719937800 | 23.105 | -0.38 | -1.62 | 23.095 | 23.145 | 23.09 | 9 |
| 1719851400 | 23.485 | 0.07 | 0.30 | 23.385 | 23.8175 | 22.9125 | 4668 |
| 1719592200 | 23.415 | 0.09 | 0.36 | 23.725 | 23.9325 | 22.905 | 502 |
| 1719505800 | 23.33 | 0.16 | 0.70 | 23.43 | 23.505 | 23.3 | 62 |
| 1719419400 | 23.1675 | -0.36 | -1.54 | 23.435 | 23.4875 | 22.7625 | 1526 |
| 1719333000 | 23.53 | -0.23 | -0.98 | 23.54 | 23.5975 | 23.505 | 9 |
| 1719246600 | 23.7625 | 0.5 | 2.17 | 23.45 | 24.0525 | 23.1 | 3 |
| 1718987400 | 23.2575 | -0 | -0.01 | 23.11 | 23.5925 | 22.6575 | 2542 |
| 1718901000 | 23.26 | 0.36 | 1.58 | 23.215 | 23.8975 | 23.0025 | 2107 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
