Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 3129.25 | -14.25 | -0.45 | 3163 | 3163 | 3125.5 | 3 |
| 1735925400 | 3143.5 | -12.75 | -0.40 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1735839000 | 3156.25 | 33.5 | 1.07 | 3130 | 3178.5 | 3130 | 994 |
| 1735666200 | 3122.75 | 0 | 0.00 | 3122.75 | 3122.75 | 3122.75 | 0 |
| 1735579800 | 3122.75 | -11.75 | -0.37 | 3122.75 | 3122.75 | 3122.75 | 1 |
| 1735320600 | 3134.5 | 9.5 | 0.30 | 3134.5 | 3134.5 | 3134.5 | 2 |
| 1735061400 | 3125 | 0 | 0.00 | 3125 | 3125 | 3125 | 0 |
| 1734975000 | 3125 | -3.75 | -0.12 | 3125 | 3125 | 3125 | 88 |
| 1734715800 | 3128.75 | 4.5 | 0.14 | 3128.75 | 3128.75 | 3128.75 | 0 |
| 1734629400 | 3124.25 | -21.75 | -0.69 | 3124.25 | 3124.25 | 3124.25 | 395 |
| 1734543000 | 3146 | -3 | -0.10 | 3139.5 | 3151 | 3139.5 | 933 |
| 1734456600 | 3149 | -32.5 | -1.02 | 3145.5 | 3154 | 3145.5 | 140 |
| 1734370200 | 3181.5 | -17 | -0.53 | 3170.5 | 3181.5 | 3170.5 | 510 |
| 1734111000 | 3198.5 | 13 | 0.41 | 3187 | 3199.25 | 3187 | 473 |
| 1734024600 | 3185.5 | 0 | 0.00 | 3185.5 | 3185.5 | 3185.5 | 193 |
| 1733938200 | 3185.5 | -2 | -0.06 | 3177 | 3226.25 | 3145.75 | 2 |
| 1733851800 | 3187.5 | -6.5 | -0.20 | 3187.5 | 3187.5 | 3187.5 | 381 |
| 1733765400 | 3194 | -29.5 | -0.92 | 3233 | 3242.25 | 3183 | 54 |
| 1733506200 | 3223.5 | -3 | -0.09 | 3223.5 | 3223.5 | 3223.5 | 0 |
| 1733419800 | 3226.5 | 0 | 0.00 | 3226.5 | 3226.5 | 3226.5 | 77 |
| 1733333400 | 3226.5 | -11.5 | -0.36 | 3235 | 3235 | 3226.5 | 1 |
| 1733247000 | 3238 | -6 | -0.18 | 3265.5 | 3265.5 | 3230.75 | 300 |
| 1733160600 | 3244 | 10.5 | 0.32 | 3243.5 | 3285 | 3217.25 | 830 |
| 1732901400 | 3233.5 | 3 | 0.09 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1732815000 | 3230.5 | -10.5 | -0.32 | 3239.5 | 3239.5 | 3229.25 | 87 |
| 1732728600 | 3241 | -4 | -0.12 | 3241 | 3241 | 3241 | 0 |
| 1732642200 | 3245 | -0.75 | -0.02 | 3245 | 3245 | 3245 | 0 |
| 1732555800 | 3245.75 | 12.25 | 0.38 | 3246 | 3252.75 | 3218.25 | 805 |
| 1732296600 | 3233.5 | 56.75 | 1.79 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1732210200 | 3176.75 | 36.5 | 1.16 | 3176.75 | 3176.75 | 3176.75 | 0 |
| 1732123800 | 3140.25 | -6.75 | -0.21 | 3140.25 | 3140.25 | 3140.25 | 0 |
| 1732037400 | 3147 | -17.25 | -0.55 | 3135.5 | 3184.5 | 3108.5 | 64 |
| 1731951000 | 3164.25 | 8 | 0.25 | 3165 | 3201.5 | 3136 | 512 |
| 1731691800 | 3156.25 | -9.25 | -0.29 | 3165.5 | 3204.25 | 3136.5 | 75 |
| 1731605400 | 3165.5 | 11.25 | 0.36 | 3165.5 | 3165.5 | 3165.5 | 126 |
| 1731519000 | 3154.25 | 4.5 | 0.14 | 3154.25 | 3154.25 | 3154.25 | 0 |
| 1731432600 | 3149.75 | -9.5 | -0.30 | 3161 | 3187.75 | 3109 | 470 |
| 1731346200 | 3159.25 | 34 | 1.09 | 3158 | 3200.75 | 3138.75 | 155 |
| 1731087000 | 3125.25 | 12 | 0.39 | 3125.25 | 3125.25 | 3125.25 | 0 |
| 1731000600 | 3113.25 | -6.5 | -0.21 | 3142 | 3149 | 3071.5 | 283 |
| 1730914200 | 3119.75 | 61.75 | 2.02 | 3119.75 | 3119.75 | 3119.75 | 32 |
| 1730827800 | 3058 | 10.75 | 0.35 | 3058 | 3058 | 3058 | 980 |
| 1730741400 | 3047.25 | -9.75 | -0.32 | 3047.25 | 3047.25 | 3047.25 | 32 |
| 1730482200 | 3057 | -6 | -0.20 | 3057 | 3057 | 3057 | 0 |
| 1730395800 | 3063 | -4.25 | -0.14 | 3063 | 3063 | 3063 | 202 |
| 1730309400 | 3067.25 | -7 | -0.23 | 3067.25 | 3067.25 | 3067.25 | 292 |
| 1730223000 | 3074.25 | -13.75 | -0.45 | 3072 | 3113.25 | 3035.75 | 73 |
| 1730136600 | 3088 | 15.25 | 0.50 | 3097 | 3127 | 3065.25 | 2 |
| 1729873800 | 3072.75 | -16.25 | -0.53 | 3072.75 | 3072.75 | 3072.75 | 0 |
| 1729787400 | 3089 | -4.75 | -0.15 | 3089 | 3089 | 3089 | 79 |
| 1729701000 | 3093.75 | 4 | 0.13 | 3083 | 3093.75 | 3042 | 776 |
| 1729614600 | 3089.75 | -13.75 | -0.44 | 3089.75 | 3089.75 | 3089.75 | 0 |
| 1729528200 | 3103.5 | -24.75 | -0.79 | 3126 | 3126 | 3062.25 | 2065 |
| 1729269000 | 3128.25 | -3.5 | -0.11 | 3120 | 3128.25 | 3113.5 | 194 |
| 1729182600 | 3131.75 | 6.5 | 0.21 | 3131.75 | 3131.75 | 3131.75 | 8 |
| 1729096200 | 3125.25 | 8.5 | 0.27 | 3125.25 | 3125.25 | 3125.25 | 0 |
| 1729009800 | 3116.75 | 13.5 | 0.44 | 3116.75 | 3116.75 | 3116.75 | 0 |
| 1728923400 | 3103.25 | 22.5 | 0.73 | 3103.25 | 3103.25 | 3103.25 | 0 |
| 1728664200 | 3080.75 | 18.75 | 0.61 | 3076.5 | 3082 | 3065.5 | 288 |
| 1728577800 | 3062 | 1 | 0.03 | 3079 | 3101.75 | 3047.75 | 336 |
| 1728491400 | 3061 | 14.5 | 0.48 | 3061 | 3061 | 3061 | 13 |
| 1728405000 | 3046.5 | 11 | 0.36 | 3046.5 | 3046.5 | 3046.5 | 0 |
| 1728318600 | 3035.5 | 0.5 | 0.02 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1728059400 | 3035 | -7 | -0.23 | 3027 | 3075 | 3023.25 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
