Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...
PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...
PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...
PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...
PHI Group Partners With Vietnam-Based Beta Securities PR Newswire LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 /PRNewswire/...
LOS ANGELES and FRANKFURT, Germany, Sept. 8 /PRNewswire-FirstCall/ -- PHI Mining Group, Inc. (Other OTC:PHIG.PK - News, Frankfurt Stock Exchange:RPBA.F), http://www.phimining.com/, a company...
PHI Mining Group, Inc. (Pink Sheets: PHIG), a company focused on mining opportunities in Southeast Asia, today announced that the company has acquired all the issued and...
DDC Industries, Inc., a Nevada corporation trading on the Pink Sheets, announced today it had signed a rescission agreement to terminate the business combination with Dai Dung...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 40 | 23 | 2995 | 23.61982413 | CS |
| 4 | 0 | 0 | 24 | 40 | 23 | 5220 | 24.22204164 | CS |
| 12 | -0.65 | -2.6369168357 | 24.65 | 40 | 23 | 4463 | 24.30263664 | CS |
| 26 | 0 | 0 | 24 | 40 | 23 | 7664 | 24.45363625 | CS |
| 52 | 2.5 | 11.6279069767 | 21.5 | 40 | 20.5 | 6766 | 24.26638853 | CS |
| 156 | 10 | 71.4285714286 | 14 | 40 | 4 | 5569 | 18.50437411 | CS |
| 260 | 23.995 | 479900 | 0.005 | 40 | 0.005 | 8788 | 12.72822841 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
