ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
31,595
0,1075
(0,34%)
Geschlossen 07 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
31,595
Gebot
31,53
Fragen
31,66
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
31,4875
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

FTCS Neueste Nachrichten

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 23.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,616,391.65 27.580...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 22.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,558,702.84 27.494...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 19.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,616,595.74 27.580...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 18.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,537,904.00 27.463...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 17.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,428,487.19 27.301...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 16.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,470,499.73 27.364...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 15.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,538,605.89 27.465...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 12.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,538,909.81 27.465...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 11.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,452,191.65 27.336...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 10.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,449,862.88 27.333...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VBXVoltabox AG
1,60 €
(59,20%)
117,39k
6RVApplovin Corp
227,40 €
(44,86%)
33,18k
7XTXTM Inc
0,0784 €
(42,03%)
148,58k
W8KDestiny Tech100 Inc
20,67 €
(41,52%)
3,07k
7S2Scotch Creek Ventures Inc
0,021 €
(38,16%)
9,52k
QP9Atco Mining Inc
0,0032 €
(-72,88%)
7k
JWG1John Wood Group Plc
0,6095 €
(-59,42%)
556,42k
4MDDigital Turbine Inc
1,6405 €
(-45,57%)
104,4k
CNWCodon AG
0,007 €
(-44,00%)
40,23k
9HBKomo Plant Based Foods Inc
0,007 €
(-41,67%)
300
POQ88 Energy Limited
0,0011 €
(-15,38%)
9,54M
D7GNel ASA
0,3316 €
(-2,61%)
7,45M
BT81PowerHouse Energy Group Plc
0,0114 €
(-5,00%)
2,23M
DRHDroneShield Limited
0,529 €
(-6,04%)
1,74M
3CPXiaomi Corporation
3,39 €
(4,23%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock