Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.57977883096 | 506.4 | 512.8 | 479.4 | 7900273 | 491.87408826 | DE |
| 4 | -60.6 | -10.8407871199 | 559 | 564.8 | 479.4 | 5073273 | 505.98868963 | DE |
| 12 | -20.4 | -3.93215111796 | 518.8 | 590.8 | 479.4 | 4956372 | 533.402974 | DE |
| 26 | 32.5 | 6.97574586821 | 465.9 | 590.8 | 409 | 4398270 | 510.95637306 | DE |
| 52 | -25 | -4.77646159725 | 523.4 | 590.8 | 409 | 4854943 | 509.84369857 | DE |
| 156 | -132.2 | -20.9641611164 | 630.6 | 729.2 | 277 | 5066765 | 473.10307671 | DE |
| 260 | -952.6 | -65.6512749828 | 1451 | 1567 | 277 | 4973864 | 572.57541742 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 486.5 | -2.7 | -0.55 | 488 | 498.8 | 485.8 | 8269918 |
| 1737653400 | 489.2 | 4.4 | 0.91 | 485.6 | 492.5 | 479.4 | 4647925 |
| 1737567000 | 484.8 | -26.4 | -5.16 | 487 | 500 | 483.7 | 16680515 |
| 1737480600 | 511.2 | 4.2 | 0.83 | 506 | 512.79999 | 501 | 5971354 |
| 1737394200 | 507 | 3 | 0.60 | 506.4 | 512.2 | 503 | 3931651 |
| 1737135000 | 504 | 6.5 | 1.31 | 508.2 | 509.4 | 496.8 | 5785855 |
| 1737048600 | 497.5 | -8.7 | -1.72 | 504 | 508.2 | 485 | 11463682 |
| 1736962200 | 506.2 | 12.4 | 2.51 | 493.4 | 507.8 | 493.4 | 4580365 |
| 1736875800 | 493.8 | -0.4 | -0.08 | 499.3 | 501.8 | 493.4 | 2754745 |
| 1736789400 | 494.2 | -13.6 | -2.68 | 506 | 506 | 492.1 | 3798382 |
| 1736530200 | 507.8 | -9.6 | -1.86 | 515.4 | 518.79999 | 500.6 | 4073180 |
| 1736443800 | 517.4 | -5.2 | -1.00 | 519 | 519.79999 | 512.2 | 4377489 |
| 1736357400 | 522.6 | -15.2 | -2.83 | 539.6 | 539.6 | 517.79999 | 3555818 |
| 1736271000 | 537.79999 | 2.6 | 0.49 | 535.79999 | 538 | 528.2 | 3131057 |
| 1736184600 | 535.2 | -5.2 | -0.96 | 540 | 541.2 | 524 | 3514041 |
| 1735925400 | 540.4 | -17 | -3.05 | 555.4 | 555.4 | 536 | 5145623 |
| 1735839000 | 557.4 | -2.6 | -0.46 | 562.6 | 564.4 | 548 | 2843535 |
| 1735666200 | 560 | -0.8 | -0.14 | 560.6 | 564.2 | 556.6 | 616299 |
| 1735579800 | 560.79999 | -2.6 | -0.46 | 559 | 564.79999 | 551 | 1250761 |
| 1735320600 | 563.4 | -10 | -1.74 | 571 | 575 | 562.4 | 1266308 |
| 1735061400 | 573.4 | 2.8 | 0.49 | 571 | 578 | 571 | 637212 |
| 1734975000 | 570.6 | -1 | -0.17 | 573.2 | 577.2 | 569 | 1899254 |
| 1734715800 | 571.6 | -1.8 | -0.31 | 569.2 | 574.2 | 566 | 2851012 |
| 1734629400 | 573.4 | -7.6 | -1.31 | 572.4 | 575 | 563 | 2976068 |
| 1734543000 | 581 | 3.4 | 0.59 | 580 | 582.79999 | 573.4 | 3917651 |
| 1734456600 | 577.6 | -3.8 | -0.65 | 579.2 | 583.79999 | 574 | 2648331 |
| 1734370200 | 581.4 | -5.2 | -0.89 | 583 | 588.6 | 580.6 | 2970075 |
| 1734111000 | 586.6 | 3.6 | 0.62 | 582.4 | 586.79999 | 578.2 | 3014683 |
| 1734024600 | 583 | 5.6 | 0.97 | 574.6 | 590.79999 | 574.6 | 4160761 |
| 1733938200 | 577.4 | 0.2 | 0.03 | 578.4 | 579.2 | 571.2 | 2365620 |
| 1733851800 | 577.2 | -1 | -0.17 | 575.6 | 582.2 | 574.6 | 2834958 |
| 1733765400 | 578.2 | 3.8 | 0.66 | 575 | 584.6 | 573 | 10843918 |
| 1733506200 | 574.4 | -1.4 | -0.24 | 576.4 | 578.6 | 568.2 | 8575375 |
| 1733419800 | 575.79999 | 9.8 | 1.73 | 566.4 | 576.4 | 566 | 4127181 |
| 1733333400 | 566 | 1.2 | 0.21 | 567.4 | 570 | 563.4 | 3033050 |
| 1733247000 | 564.79999 | 18 | 3.29 | 552.79999 | 573.2 | 552 | 9866350 |
| 1733160600 | 546.79999 | -6 | -1.09 | 549 | 552.4 | 542 | 2837915 |
| 1732901400 | 552.79999 | 0.4 | 0.07 | 554.4 | 559 | 548.6 | 3151271 |
| 1732815000 | 552.4 | 14.2 | 2.64 | 540.6 | 558.79999 | 540 | 6433073 |
| 1732728600 | 538.2 | -2.2 | -0.41 | 545 | 564 | 531.4 | 7807200 |
| 1732642200 | 540.4 | 2 | 0.37 | 534.79999 | 542.2 | 532 | 7882363 |
| 1732555800 | 538.4 | 21.8 | 4.22 | 527.4 | 543.79999 | 521.79999 | 4940248 |
| 1732296600 | 516.6 | 4.8 | 0.94 | 514.79999 | 519.2 | 511.6 | 6733675 |
| 1732210200 | 511.8 | -4.6 | -0.89 | 522 | 529.4 | 511.6 | 6373791 |
| 1732123800 | 516.4 | -9.8 | -1.86 | 524.79999 | 525.79999 | 508.8 | 5124662 |
| 1732037400 | 526.2 | 1.8 | 0.34 | 523.6 | 529 | 509.6 | 2865877 |
| 1731951000 | 524.4 | -12.4 | -2.31 | 542.4 | 542.4 | 523 | 2043528 |
| 1731691800 | 536.79999 | 19.4 | 3.75 | 516.4 | 536.79999 | 516.4 | 3495459 |
| 1731605400 | 517.4 | -2 | -0.39 | 520.2 | 521.2 | 513.6 | 3185423 |
| 1731519000 | 519.4 | -2 | -0.38 | 525.79999 | 525.79999 | 519.2 | 7599963 |
| 1731432600 | 521.4 | -20.6 | -3.80 | 537 | 540.4 | 519.2 | 3132626 |
| 1731346200 | 542 | 0.6 | 0.11 | 538 | 546.2 | 537.2 | 8093094 |
| 1731087000 | 541.4 | 4.6 | 0.86 | 542 | 555.2 | 539.2 | 7031389 |
| 1731000600 | 536.79999 | 2.4 | 0.45 | 537 | 541 | 528.4 | 7651264 |
| 1730914200 | 534.4 | -2.4 | -0.45 | 536.2 | 550.79999 | 533.79999 | 14256653 |
| 1730827800 | 536.79999 | 12.4 | 2.36 | 523 | 536.79999 | 520.6 | 3108965 |
| 1730741400 | 524.4 | 3.4 | 0.65 | 518.79999 | 524.4 | 516.6 | 2607476 |
| 1730482200 | 521 | 10.2 | 2.00 | 504.6 | 521 | 501.4 | 4508860 |
| 1730395800 | 510.8 | -5 | -0.97 | 511.6 | 519.2 | 504.6 | 3193882 |
| 1730309400 | 515.79999 | 5 | 0.98 | 512.6 | 521 | 508.4 | 4154777 |
| 1730223000 | 510.8 | -9.6 | -1.84 | 518.2 | 518.79999 | 502.4 | 6348363 |
| 1730136600 | 520.4 | 13.8 | 2.72 | 520 | 528.79999 | 515.2 | 3719961 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
