Ishr E Stx 50-i Aktie - EUE

Professionelle Tools für Privatanleger.

Premium

Current Price

4.234,25

Gebot

4.222,50

Fragen

4.246,00

Volumen

110.743

4.159,50 Tagesbereich 4.380,75

0,00 52-Wochen-Bereich 0,00

Handelsende

4.381,50

Handelsbeginn

4.368,50

Letzte Trade

165

4231.492

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

4.735.924p

VWAP

4.276,4992

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 04 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 03 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 02 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 01 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 31 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 28 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 27 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 26 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 25 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ 24 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,468 € (72,06%)	100
70BB&S Group SA	5,83 € (49,30%)	92,84k
1AJ2Vision Lithium Inc	0,02 € (37,93%)	157k
C0OVital Battery Metals Inc	0,078 € (34,95%)	96,1k
137Aldeyra Therapeutics Inc	1,724 € (34,32%)	70,84k
6Q5Fathom Nickel Inc	0,01 € (-43,82%)	20k
HXB2AIM ImmunoTech Inc	0,0625 € (-41,04%)	52,5k
4EAQPM Energy Ltd	0,0135 € (-37,21%)	148k
338BCDN Maverick Capital Corp	0,075 € (-33,63%)	26,7k
7BC0Forte Group Holdings Inc	0,202 € (-32,21%)	2,09k
D7GNel ASA	0,197 € (-2,81%)	6,89M
3CPXiaomi Corporation	4,921 € (-7,74%)	5,11M
TKAThyssenkrupp AG	7,99 € (-13,58%)	2,67M
BPE5BP plc	4,35 € (-8,90%)	2,51M
VODIVodafone Group plc	0,7848 € (-6,84%)	2,51M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr E Stx 50-i (EUE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EUE Neueste Nachrichten

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr E Stx 50-i (EUE) Börsenkurse

Ishr E Stx 50-i (EUE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EUE Neueste Nachrichten

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP