Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 4057.5 | -15 | -0.37 | 4049.5 | 4089 | 4039.25 | 3875 |
| 1731605400 | 4072.5 | 73.5 | 1.84 | 4012 | 4151.25 | 4007.5 | 15922 |
| 1731519000 | 3999 | -15.75 | -0.39 | 4008 | 4032 | 3973.25 | 172021 |
| 1731432600 | 4014.75 | -63.5 | -1.56 | 4050 | 4066 | 4006.75 | 31803 |
| 1731346200 | 4078.25 | 29.25 | 0.72 | 4078 | 4101.25 | 4073.75 | 24733 |
| 1731087000 | 4049 | -49.5 | -1.21 | 4109.5 | 4109.5 | 4047.25 | 12363 |
| 1731000600 | 4098.5 | 34 | 0.84 | 4065.5 | 4119.75 | 4061.75 | 60044 |
| 1730914200 | 4064.5 | -87 | -2.10 | 4172 | 4198.75 | 4052 | 36382 |
| 1730827800 | 4151.5 | 5 | 0.12 | 4132.5 | 4156.25 | 4125 | 19070 |
| 1730741400 | 4146.5 | -5.5 | -0.13 | 4160 | 4185.75 | 4146.25 | 8796 |
| 1730482200 | 4152 | 14.5 | 0.35 | 4145.5 | 4165.75 | 4138 | 32843 |
| 1730395800 | 4137.5 | -6.5 | -0.16 | 4111 | 4137.5 | 4106.5 | 225961 |
| 1730309400 | 4144 | -31.75 | -0.76 | 4159 | 4170.5 | 4123.75 | 10615 |
| 1730223000 | 4175.75 | -33 | -0.78 | 4226 | 4232 | 4171.25 | 22018 |
| 1730136600 | 4208.75 | 26.75 | 0.64 | 4218 | 4219.25 | 4172 | 25447 |
| 1729873800 | 4182 | 5.25 | 0.13 | 4180 | 4197.25 | 4162.5 | 6287 |
| 1729787400 | 4176.75 | 11.5 | 0.28 | 4176 | 4209 | 4173 | 8501 |
| 1729701000 | 4165.25 | -13.25 | -0.32 | 4159 | 4175.5 | 4137.5 | 7880 |
| 1729614600 | 4178.5 | -3 | -0.07 | 4187 | 4200.5 | 4154.5 | 27433 |
| 1729528200 | 4181.5 | -34 | -0.81 | 4216 | 4216 | 4176 | 23151 |
| 1729269000 | 4215.5 | 31.5 | 0.75 | 4169.5 | 4217.5 | 4165.25 | 21206 |
| 1729182600 | 4184 | 15 | 0.36 | 4193.5 | 4212 | 4176.5 | 19182 |
| 1729096200 | 4169 | -25 | -0.60 | 4174 | 4185.75 | 4162.25 | 27571 |
| 1729009800 | 4194 | -85 | -1.99 | 4280.5 | 4282.25 | 4188.5 | 8618 |
| 1728923400 | 4279 | 25.25 | 0.59 | 4255 | 4290.25 | 4244 | 2223 |
| 1728664200 | 4253.75 | 27.25 | 0.64 | 4225 | 4254.75 | 4213.75 | 9975 |
| 1728577800 | 4226.5 | -9.5 | -0.22 | 4225 | 4253.5 | 4209.5 | 11958 |
| 1728491400 | 4236 | 24.5 | 0.58 | 4212 | 4238.25 | 4195.5 | 14479 |
| 1728405000 | 4211.5 | -21.5 | -0.51 | 4192.5 | 4217 | 4185 | 3112 |
| 1728318600 | 4233 | 26 | 0.62 | 4216 | 4241.75 | 4190.75 | 6162 |
| 1728059400 | 4207 | 11.5 | 0.27 | 4198 | 4234 | 4185.25 | 25029 |
| 1727973000 | 4195.5 | 5.5 | 0.13 | 4208 | 4233.75 | 4179.25 | 22189 |
| 1727886600 | 4190 | 2 | 0.05 | 4203.5 | 4213.5 | 4169.75 | 5417 |
| 1727800200 | 4188 | -35.5 | -0.84 | 4218 | 4237.5 | 4166.75 | 23556 |
| 1727713800 | 4223.5 | -63 | -1.47 | 4269.5 | 4274.75 | 4223 | 88564 |
| 1727454600 | 4286.5 | 36 | 0.85 | 4262 | 4292.25 | 4251.5 | 11813 |
| 1727368200 | 4250.5 | 80.5 | 1.93 | 4235.5 | 4264.75 | 4223.25 | 27192 |
| 1727281800 | 4170 | -5 | -0.12 | 4164 | 4190.5 | 4161.75 | 18349 |
| 1727195400 | 4175 | 43 | 1.04 | 4172.5 | 4191.75 | 4151.5 | 6086 |
| 1727109000 | 4132 | -16 | -0.39 | 4131 | 4147.5 | 4118.25 | 5381 |
| 1726849800 | 4148 | -62 | -1.47 | 4181 | 4189.25 | 4144.25 | 6936 |
| 1726763400 | 4210 | 82 | 1.99 | 4196 | 4210.25 | 4186.5 | 64203 |
| 1726677000 | 4128 | -35.5 | -0.85 | 4144 | 4149 | 4119.5 | 21441 |
| 1726590600 | 4163.5 | 38.5 | 0.93 | 4143.5 | 4169.5 | 4142 | 1665 |
| 1726504200 | 4125 | -16.5 | -0.40 | 4132.5 | 4154 | 4120.75 | 5159 |
| 1726245000 | 4141.5 | 21.5 | 0.52 | 4143 | 4154.25 | 4125.75 | 24142 |
| 1726158600 | 4120 | 36 | 0.88 | 4130 | 4191.75 | 4099.75 | 44851 |
| 1726072200 | 4084 | 16.5 | 0.41 | 4086.5 | 4104.25 | 4058.25 | 17043 |
| 1725985800 | 4067.5 | -23.5 | -0.57 | 4102.5 | 4108.25 | 4053.5 | 7373 |
| 1725899400 | 4091 | 35 | 0.86 | 4081 | 4106 | 4072.25 | 6135 |
| 1725640200 | 4056 | -63.25 | -1.54 | 4089.5 | 4175.75 | 4051.75 | 78301 |
| 1725553800 | 4119.25 | -24.75 | -0.60 | 4128 | 4152.25 | 4116 | 2967 |
| 1725467400 | 4144 | -58 | -1.38 | 4151.5 | 4188.25 | 4130.5 | 2044 |
| 1725381000 | 4202 | -43 | -1.01 | 4261 | 4261.5 | 4195.25 | 12734 |
| 1725294600 | 4245 | 10.5 | 0.25 | 4218 | 4247 | 4215 | 11512 |
| 1725035400 | 4234.5 | -1 | -0.02 | 4231.5 | 4251.75 | 4226.5 | 173528 |
| 1724949000 | 4235.5 | 36 | 0.86 | 4195.5 | 4240 | 4195.5 | 5475 |
| 1724862600 | 4199.5 | 4.75 | 0.11 | 4202 | 4212 | 4194.25 | 5465 |
| 1724776200 | 4194.75 | -19.75 | -0.47 | 4209 | 4214.25 | 4188 | 56496 |
| 1724430600 | 4214.5 | 8.25 | 0.20 | 4207.5 | 4225.25 | 4187.5 | 16406 |
| 1724344200 | 4206.25 | -17 | -0.40 | 4220.5 | 4235 | 4202.5 | 6644 |
| 1724257800 | 4223.25 | 24.75 | 0.59 | 4220 | 4229.5 | 4204 | 6022 |
| 1724171400 | 4198.5 | -9.5 | -0.23 | 4226 | 4233.5 | 4196 | 34639 |
| 1724085000 | 4208 | 23.5 | 0.56 | 4181 | 4217 | 4175 | 13938 |
| 1723825800 | 4184.5 | -39.25 | -0.93 | 4174 | 4188.5 | 4155.25 | 15122 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
