ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
5,55
0,002
(0,04%)
Geschlossen 30 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,55
Gebot
5,555
Fragen
5,564
Volumen
67.876
5,545 Tagesbereich 5,5635
0,00 52-Wochen-Bereich 0,00
Handelsende
5,548
Handelsbeginn
5,545
Letzte Trade
56108
@
5.55
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 376.685
VWAP
5,5496

EMSA Neueste Nachrichten

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
5,47k
W0ICopper Lake Resources Ltd
0,0095 €
(72,73%)
5k
45AAlchemy Resource Ltd
0,007 €
(55,56%)
40k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
2,11k
38ERekor Systems Inc
1,80 €
(44,93%)
110,55k
9SHShake Shack Inc
9,5689 €
(-92,47%)
30
0PV2Moovly Media Inc
0,002 €
(-55,56%)
388
36GGBM Resources Limited
0,003 €
(-53,85%)
250,36k
R8LVolt Resources Limited
0,0016 €
(-50,00%)
101,43k
EJ7Energy Resources of Australia
0,001 €
(-50,00%)
197k
PF8European Lithium Limited
0,0248 €
(5,08%)
5,63M
D7GNel ASA
0,2305 €
(-4,95%)
5,18M
B5K3ThreeD Capital Inc
0,149 €
(36,70%)
1,98M
34Q0Quantum eMotion Inc
0,855 €
(9,62%)
1,56M
RD31Royal Helium Ltd
0,02 €
(8,70%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock