iShares JP Morgan Advanc... Aktie - EMSA

iShares JP Morgan Advanced USD EM Bond UCITS ETF (EMSA) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

6,4245

( -0,19% )

Gebot

6,418

Fragen

6,431

Volumen

2.162

6,407 Tagesbereich 6,4395

0,00 52-Wochen-Bereich 0,00

Handelsende

6,437

Handelsbeginn

6,407

Letzte Trade

475

6.43

(AT)

Letzter Handelszeitpunkt

10:47:38

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 13.897

VWAP

6,4277

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 26 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 25 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 24 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 23 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 19 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 18 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 17 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 16 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 15 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ 12 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
2G3Exail Technologies	123,00 € (34,35%)	6,28k
AMIMedondo Holding AG	0,19 € (21,02%)	29,88k
UZ90Inspiration Mining Corp	0,0542 € (20,44%)	40,78k
V7FAlaska Energy Metals Corporation	0,0378 € (15,95%)	8,27k
YE1Dateline Resources Limited	0,0969 € (15,91%)	222
VEZPlanethic Group AG	1,055 € (-54,53%)	215,52k
PU11Social Chain AG	0,0055 € (-42,11%)	150
0I6Banca IFIS Spa	13,50 € (-36,62%)	13,91k
CNWCodon AG	0,0145 € (-35,56%)	487
O8IWestGold Metals Corp	0,0311 € (-33,26%)	20k
A3YAltech Batteries Ltd	0,0044 € (10,00%)	7,15M
DRHDroneShield Limited	1,287 € (-8,72%)	4,59M
D7GNel ASA	0,204 € (-3,55%)	2,87M
3CPXiaomi Corporation	2,3765 € (-4,13%)	1,54M
DN3Metaplanet Inc	1,0702 € (-6,24%)	1,08M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares JP Morgan Advanced USD EM Bond UCITS ETF (EMSA)

iShares JP Morgan Advanced USD EM Bond UCITS ETF (EMSA) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EMSA Neueste Nachrichten

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ADV $EM Bond ETF-A $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP