ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Is Eu Ee Ed

Is Eu Ee Ed (EEUD)

5,776
0,055
(0,96%)
Geschlossen 18 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,776
Gebot
5,772
Fragen
5,779
Volumen
3.663
5,771 Tagesbereich 5,7845
0,00 52-Wochen-Bereich 0,00
Handelsende
5,721
Handelsbeginn
5,781
Letzte Trade
69
@
577.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 21.173
VWAP
5,7802

EEUD Neueste Nachrichten

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 17 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 5.715781 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 16 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 5.654714 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 15 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.59752 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 14 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.57249 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 13 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.597019 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 10 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.644503 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 09 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.602912 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 08 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.584376 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 07 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.574159 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 06 January 2025   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.508639 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock