ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Eu Ee Ed

Is Eu Ee Ed (EEUD)

6,0255
0,003
(0,05%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412822006.025500.056.0056.0375.9705164080
17411958006.02250.111.896.0416.04956.0134644
17411094005.9105-0.12-2.005.9775.99255.90355238
17410230006.0310.050.795.9996.04955.9555508686
17407638005.98350.010.185.9675.995.9584285
17406774005.9725-0.06-1.075.9866.00655.953544996
17405910006.0370.050.896.0376.0376.0373255
17405046005.9840.010.165.9756.0095.95953309
17404182005.9745-0.01-0.095.9726.0015.950528
17401590005.980.030.455.9785.9895.95974205
17400726005.9530.010.155.95099995.9735.94149994944
17399862005.944-0.07-1.136.0026.0055.941499915614
17398998006.01199990.010.196.016.0186.003550017
17398134006.00050.020.285.9896.0055.983519
17395542005.9835-0.02-0.285.996.0085.978165618
173946780060.050.895.9986.00155.99051154159
17393814005.9470.010.215.9475.9475.9470
17392950005.93450.010.145.93455.93455.93458020
17392086005.9260.040.645.9255.9375.92114044
17389494005.8884999-0.04-0.725.9315.9885.88351373
17388630005.93150.091.545.9345.9345.9295241
17387766005.84150.030.505.8065.84155.803529316
17386902005.81250.030.525.80999995.8155.800515626
17386038005.7825-0.1-1.695.7675.8075.7447
17383446005.88200.065.89499995.91055.8784066
17382582005.87850.040.705.87855.87855.87857
17381718005.83750.010.095.8425.8555.82113770
17380854005.8320.020.285.8215.84555.80651473322
17379990005.816-0.01-0.105.7965.82655.76918261
17377398005.822-0.02-0.265.8675.87855.81649995799
17376534005.8370.010.165.835.8385.815515612
17375670005.82750.020.425.8155.85155.81526026
17374806005.8030.020.295.7795.80555.777999920618
17373942005.78650.010.185.78599995.80455.76551737
17371350005.7760.050.965.7815.78455.7713663
17370486005.7210.050.955.7145.72255.6971469
17369622005.6670.071.205.6675.6675.6675
17368758005.60.020.325.6215.715.596560728
17367894005.582-0.02-0.445.6065.6065.561518098
17365302005.6064999-0.04-0.795.6395.64499995.599523513
17364438005.6510.050.865.6485.6565.6435547
17363574005.6030.010.235.5835.62055.575520444
17362710005.590.010.165.5845.5935.5719569
17361846005.5810.071.225.5545.58155.531517232
17359254005.5134999-0.03-0.535.53599995.54399995.50389
17358390005.5430.071.215.5115.55755.4889900
17356662005.476500.005.47655.47655.47650
17355798005.4765-0.02-0.415.4865.50255.456515
17353206005.4990.020.435.55.51255.47155582
17350614005.47550.010.205.4915.4925.474114
17349750005.46450.020.435.46455.46455.46451
17347158005.441-0.03-0.635.4645.46755.39286937
17346294005.4755-0.08-1.365.4675.4835.4673480
17345430005.551-0.01-0.115.5515.5515.55112273
17344566005.557-0.03-0.495.5585.57055.54151750
17343702005.5845-0.03-0.525.5895.5965.57155822
17341110005.613500.065.6275.63049995.6084797
17340246005.61-0.03-0.535.6425.6425.591522177
17339382005.6400.055.62899995.6655.62612652
17338518005.6369999-0.05-0.945.6785.6815.636510803
17337654005.6905-0.01-0.125.75.70855.68463746