Adastra Aktie - XTRX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,335

Gebot

0,33

Fragen

0,46

Volumen

0,00 Tagesbereich 0,00

0,12 52-Wochen-Bereich 2,40

Handelsende

0,335

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

947

Finanzvolumen

VWAP

Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT...

Xyratex and Nimbus Data Systems Enter Into OEM Agreement

Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.335	0.335	0.335	85	0.335	CS
4	-0.14	-29.4736842105	0.475	0.475	0.29	425	0.37619746	CS
12	0	0	0.335	0.475	0.235	947	0.35189137	CS
26	-0.205	-37.962962963	0.54	0.79	0.21	1687	0.42200798	CS
52	-1.865	-84.7727272727	2.2	2.4	0.12	6839	1.24747513	CS
156	-4.865	-93.5576923077	5.2	20	0.12	20329	6.04229439	CS
260	-3.465	-91.1842105263	3.8	20	0.12	23025	6.31876711	CS

XTRX - Frequently Asked Questions (FAQ)

What is the current Adastra share price?

The current share price of Adastra is $ 0,335

What is the 1 year trading range for Adastra share price?

Adastra has traded in the range of $ 0,12 to $ 2,40 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WBGDWaraba Gold Limited	$ 0,015 (200,00%)	582k
CSSCascada Silver Corp	$ 0,01 (100,00%)	100k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	11k
ETIEnviroMetal Technologies Inc	$ 0,01 (100,00%)	15k
OBRNOberon Uranium Corp	$ 0,01 (100,00%)	261,9k
PUMPStock Trend Capital Inc	$ 0,005 (-50,00%)	344,03k
BLRBlackhawk Growth Corp	$ 0,005 (-50,00%)	4,12k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	4k
FFNT4Front Ventures Corp	$ 0,005 (-50,00%)	390k
CRVCCross River Ventures Corp	$ 0,005 (-50,00%)	620k
SNAStar Navigation Systems Group Ltd	$ 0,005 (0,00%)	4,83M
HVWHi View Resources Inc	$ 0,03 (20,00%)	4,09M
WHIPCredissential Inc	$ 0,035 (75,00%)	4,03M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	3,79M
AIMLAl ML Innovations Inc	$ 0,095 (18,75%)	2,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Adastra Holdings Ltd (XTRX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XTRX Neueste Nachrichten

Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

Xyratex and Nimbus Data Systems Enter Into OEM Agreement

XTRX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Adastra Holdings Ltd (XTRX) Börsenkurse

Adastra Holdings Ltd (XTRX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XTRX Neueste Nachrichten

Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

Xyratex and Nimbus Data Systems Enter Into OEM Agreement

XTRX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen