ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4,309
0,022
( 0,51% )
Aktualisiert: 13:55:46

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,309
Gebot
4,308
Fragen
4,31
Volumen
480.946
4,294 Tagesbereich 4,3148
0,00 52-Wochen-Bereich 0,00
Handelsende
4,287
Handelsbeginn
4,307
Letzte Trade
1
@
4.311
(O)
Letzter Handelszeitpunkt
13:53:17
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 2.070.040
VWAP
4,3041

DTLA Neueste Nachrichten

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 15 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 4.289103 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 14 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 4.295188 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 13 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 4.30088 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 10 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 4.31706 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 4.328133 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 4.324457 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 07 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 4.372363 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 4.390025 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 4.405633 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 4.402083 NUMBER OF SHARES...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
43,48k
E06Euro Manganese Inc
0,0242 €
(28,72%)
30k
PU11Social Chain AG
0,024 €
(23,71%)
57,05k
GTYGateway Real Estate AG
1,17 €
(23,16%)
137,69k
RD31Royal Helium Ltd
0,0186 €
(20,78%)
11k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
2,17k
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
84
PF8European Lithium Limited
0,0372 €
(6,90%)
6,17M
D7GNel ASA
0,1896 €
(-1,51%)
3,67M
RQ0DWave Quantum Inc
5,424 €
(17,76%)
2,76M
DBKDeutsche Bank AG
17,968 €
(1,54%)
674,34k
BVBBorussia Dortmund KGAA
2,95 €
(-2,96%)
622,56k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock